Berlin - Delayed Quote • EUR
SPDR S+P US CO.S.S.S.UETF (ZPDK.BE)
As of 6:21 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 32.29 | 32.35 | 32.03 | 32.03 | 32.03 | 1 |
Related Tickers
CQQQ Invesco China Technology ETF
32.79
+2.76%
XSD SPDR S&P Semiconductor ETF
215.24
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
84.10
+1.89%
SOXX iShares Semiconductor ETF
209.11
+1.57%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
PSI Invesco Semiconductors ETF
52.60
+0.98%
QLD ProShares Ultra QQQ
80.44
+0.94%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.16
+0.94%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.14
+0.79%
FIVG Defiance 5G Next Gen Connectivity ETF
36.70
+0.78%
FLTW Franklin FTSE Taiwan ETF
41.74
+0.77%
IXN iShares Global Tech ETF
71.08
+0.81%
SMH VanEck Semiconductor ETF
209.42
+0.78%
IYK iShares US Consumer Staples ETF
67.03
+0.74%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.70%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.15
+0.64%
XLK Technology Select Sector SPDR Fund
198.46
+0.67%
FXL First Trust Technology AlphaDEX Fund
127.84
+0.63%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.04
+0.62%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.75
+0.59%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
IYW iShares U.S. Technology ETF
129.27
+0.58%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
TUR iShares MSCI Turkey ETF
38.49
+0.55%
FTEC Fidelity MSCI Information Technology Index ETF
147.74
+0.60%
NURE Nuveen Short-Term REIT ETF
29.85
+0.54%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
CIBR First Trust NASDAQ Cybersecurity ETF
54.63
+0.57%
VGT Vanguard Information Technology Index Fund ETF Shares
497.23
+0.56%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
VPU Vanguard Utilities Index Fund ETF Shares
144.49
+0.50%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
QQQ Invesco QQQ Trust
427.19
+0.50%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FUTY Fidelity MSCI Utilities Index ETF
42.98
+0.47%
XLU Utilities Select Sector SPDR Fund
66.64
+0.44%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.17
+0.52%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
+0.43%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.57
+0.42%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
FV First Trust Dorsey Wright Focus 5 ETF
54.06
+0.51%
IHI iShares U.S. Medical Devices ETF
55.76
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
PSET Principal Quality ETF
64.59
+0.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.28
+0.38%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.64
+0.37%
XLRE The Real Estate Select Sector SPDR Fund
36.63
+0.35%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.09
+0.36%
SPHB Invesco S&P 500 High Beta ETF
82.50
+0.39%
ONEQ Fidelity Nasdaq Composite Index ETF
62.01
+0.35%
EWT iShares MSCI Taiwan ETF
46.48
+0.36%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.20
+0.34%
BBJP JPMorgan BetaBuilders Japan ETF
55.55
+0.34%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.58
+0.33%
EWM iShares MSCI Malaysia ETF
22.11
+0.34%
DSI iShares MSCI KLD 400 Social ETF
96.70
+0.33%
ATMP Barclays ETN+ Select MLP ETN
24.18
+0.31%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.69
+0.33%
DVY iShares Select Dividend ETF
120.59
+0.31%
MGK Vanguard Mega Cap Growth Index Fund
275.74
+0.33%
KCE SPDR S&P Capital Markets ETF
108.14
+0.30%
SCHD Schwab U.S. Dividend Equity ETF
78.00
+0.30%
TRTY Cambria Trinity ETF
25.62
+0.27%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.27%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
SDY SPDR S&P Dividend ETF
128.40
+0.27%
IUSG iShares Core S&P U.S. Growth ETF
113.13
+0.24%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.24%
MLPX Global X MLP & Energy Infrastructure ETF
48.86
+0.24%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.69
+0.27%
SUSA iShares MSCI USA ESG Select ETF
104.74
+0.24%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.23
+0.23%
IVW iShares S&P 500 Growth ETF
81.62
+0.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.22%
EMLP First Trust North American Energy Infrastructure Fund
29.55
+0.21%
VUG Vanguard Growth Index Fund ETF Shares
331.93
+0.24%
CNXT VanEck ChiNext ETF
22.37
+0.21%
GDX VanEck Gold Miners ETF
33.11
+0.18%
IWF iShares Russell 1000 Growth ETF
324.89
+0.26%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
ILCG iShares Morningstar Growth ETF
72.69
+0.25%
PTNQ Pacer Trendpilot 100 ETF
67.32
+0.21%
IGM iShares Expanded Tech Sector ETF
82.66
+0.23%
CEFS Saba Closed-End Funds ETF
19.85
+0.25%
JVAL JPMorgan U.S. Value Factor ETF
40.01
+0.20%
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.49
+0.19%
ICF iShares Cohen & Steers REIT ETF
53.91
+0.20%