Dusseldorf - Delayed Quote • EUR
SISF EUR.SMILL.COM.ADISAV (ZPJJ.DU)
As of 5:45 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 28.58 | 28.75 | 28.58 | 28.75 | 28.75 | - |
Related Tickers
QLD ProShares Ultra QQQ
79.73
+3.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
PSI Invesco Semiconductors ETF
52.25
+2.67%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.35
+2.72%
ITB iShares U.S. Home Construction ETF
105.84
+2.59%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.42
+2.48%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
XHB SPDR S&P Homebuilders ETF
103.34
+2.39%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.07
+2.37%
SMH VanEck Semiconductor ETF
207.76
+2.33%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
BLOK Amplify Transformational Data Sharing ETF
32.97
+2.44%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.89
+2.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
SOXX iShares Semiconductor ETF
206.20
+2.25%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.06
+2.21%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.09
+2.17%
XSD SPDR S&P Semiconductor ETF
211.06
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
82.77
+2.10%
PSCT Invesco S&P SmallCap Information Technology ETF
43.76
+2.05%
PHO Invesco Water Resources ETF
64.94
+1.95%
XMMO Invesco S&P MidCap Momentum ETF
109.80
+1.93%
XSMO Invesco S&P SmallCap Momentum ETF
58.08
+1.93%
IGM iShares Expanded Tech Sector ETF
82.42
+1.90%
EWD iShares MSCI Sweden ETF
39.47
+1.88%
QGRO American Century U.S. Quality Growth ETF
80.93
+1.88%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.57
+1.86%
FV First Trust Dorsey Wright Focus 5 ETF
53.88
+1.87%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
CIBR First Trust NASDAQ Cybersecurity ETF
54.24
+1.83%
FTEC Fidelity MSCI Information Technology Index ETF
146.83
+1.79%
SPHB Invesco S&P 500 High Beta ETF
82.28
+1.78%
IYW iShares U.S. Technology ETF
128.50
+1.79%
FIW First Trust Water ETF
99.96
+1.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.00
+1.74%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.78
+1.74%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
NULG Nuveen ESG Large-Cap Growth ETF
72.61
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.61
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.46
+1.67%
PSC Principal U.S. Small-Cap ETF
47.34
+1.76%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.17
+1.65%
IJS iShares S&P Small-Cap 600 Value ETF
98.00
+1.63%
SLYV SPDR S&P 600 Small Cap Value ETF
79.12
+1.64%
PEXL Pacer US Export Leaders ETF
47.24
+1.63%
SCHG Schwab U.S. Large-Cap Growth ETF
89.30
+1.63%
IJR iShares Core S&P Small-Cap ETF
105.77
+1.59%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
CQQQ Invesco China Technology ETF
31.88
+1.59%
VUG Vanguard Growth Index Fund ETF Shares
330.81
+1.60%
IXN iShares Global Tech ETF
70.48
+1.59%
NUSC Nuveen ESG Small-Cap ETF
39.27
+1.58%
XAR SPDR S&P Aerospace & Defense ETF
134.97
+1.58%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.28
+1.55%
VGT Vanguard Information Technology Index Fund ETF Shares
494.25
+1.60%
ONEQ Fidelity Nasdaq Composite Index ETF
61.76
+1.54%
MGK Vanguard Mega Cap Growth Index Fund
274.63
+1.53%
ECH iShares MSCI Chile ETF
26.64
+1.52%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.96
+1.52%
QQQ Invesco QQQ Trust
425.25
+1.54%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.59
+1.52%
QTUM Defiance Quantum ETF
56.92
+1.50%
SPMO Invesco S&P 500 Momentum ETF
76.83
+1.52%
ISMD Inspire Small/Mid Cap ETF
34.12
+1.50%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.45
+1.48%
ILCG iShares Morningstar Growth ETF
72.46
+1.50%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.46
+1.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
+1.50%
IVW iShares S&P 500 Growth ETF
81.35
+1.54%
VB Vanguard Small-Cap Index Fund ETF Shares
216.75
+1.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.37
+1.49%
THD iShares MSCI Thailand ETF
57.87
+1.48%
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
112.77
+1.48%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.05
+1.47%
IWF iShares Russell 1000 Growth ETF
323.99
+1.47%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.82
+1.45%
IWY iShares Russell Top 200 Growth ETF
188.00
+1.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
FHLC Fidelity MSCI Health Care Index ETF
66.55
+1.45%
SECT Main Sector Rotation ETF
48.49
+1.44%
VHT Vanguard Health Care Index Fund ETF Shares
258.25
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
IHI iShares U.S. Medical Devices ETF
55.48
+1.43%
XLI Industrial Select Sector SPDR Fund
123.10
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.42
+1.50%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.42
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
XLK Technology Select Sector SPDR Fund
197.03
+1.43%
XMHQ Invesco S&P MidCap Quality ETF
104.99
+1.40%
IYH iShares U.S. Healthcare ETF
59.25
+1.39%
PPA Invesco Aerospace & Defense ETF
100.38
+1.39%