Advertisement
U.S. markets open in 2 hours 13 minutes
Advertisement

Thirty-Day Fed Fund Futures,Apr (ZQ=F)

CBOT - CBOT Delayed Price. Currency in USD
94.67-0.01 (-0.01%)
As of 06:46AM EST. Market open.
Advertisement
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202394.7994.7994.7894.6794.675,589
Nov 29, 202394.6794.6794.6794.6794.674,578
Nov 28, 202394.6794.6794.6794.6794.674,578
Nov 27, 202394.6794.6794.6794.6794.673,085
Nov 24, 202394.6794.6794.6794.6794.672,407
Nov 22, 202394.6794.6794.6794.6794.674,923
Nov 21, 202394.6794.6794.6794.6794.675,994
Nov 20, 202394.6794.6794.6794.6794.677,331
Nov 17, 202394.6794.6794.6794.6794.675,860
Nov 16, 202394.6794.6794.6794.6794.6743,704
Nov 15, 202394.6794.6794.6794.6794.678,932
Nov 14, 202394.6794.6794.6794.6794.6732,455
Nov 13, 202394.6794.6794.6794.6794.6725,478
Nov 10, 202394.6794.6794.6794.6794.6710,759
Nov 09, 202394.6794.6794.6794.6794.674,122
Nov 08, 202394.6794.6794.6794.6794.6715,559
Nov 07, 202394.6794.6794.6794.6794.6715,456
Nov 06, 202394.6794.6794.6794.6794.6710,732
Nov 02, 202394.6794.6894.6794.6794.6760,961
Nov 01, 202394.6794.6794.6794.6794.6719,084
Oct 31, 202394.6794.6794.6794.6794.67138,550
Oct 30, 202394.6794.6794.6794.6794.6754,743
Oct 29, 202394.6794.6794.6794.6794.67572
Oct 26, 202394.6794.6794.6794.6794.671,400
Oct 25, 202394.6794.6794.6794.6794.673,189
Oct 24, 202394.6794.6794.6794.6794.67416
Oct 23, 202394.6794.6794.6794.6794.674,083
Oct 22, 202394.6794.6794.6794.6794.672,791
Oct 19, 202394.6794.6794.6794.6794.6710,369
Oct 18, 202394.6794.6794.6794.6794.676,618
Oct 17, 202394.6794.6794.6794.6794.6719,272
Oct 16, 202394.6794.6794.6794.6794.675,470
Oct 15, 202394.6794.6794.6794.6794.674,089
Oct 12, 202394.6794.6794.6794.6794.6715,609
Oct 11, 202394.6794.6794.6794.6794.672,911
Oct 10, 202394.6794.6794.6794.6794.675,977
Oct 09, 202394.6794.6794.6794.6794.677,751
Oct 08, 202394.6794.6794.6794.6794.679,870
Oct 05, 202394.6794.6794.6794.6794.6711,164
Oct 04, 202394.6794.6794.6794.6794.6713,387
Oct 03, 202394.6794.6794.6794.6794.6724,282
Oct 02, 202394.6794.6794.6794.6794.6741,495
Oct 01, 202394.6794.6794.6794.6794.6726,827
Sep 28, 202394.6794.6794.6794.6794.6744,734
Sep 27, 202394.6794.6794.6794.6794.6712,098
Sep 26, 202394.6794.6794.6794.6794.677,018
Sep 25, 202394.6794.6794.6794.6794.673,291
Sep 24, 202394.6794.6794.6794.6794.671,043
Sep 21, 202394.6794.6794.6794.6794.673,430
Sep 20, 202394.6794.6794.6794.6794.675,957
Sep 19, 202394.6794.6794.6794.6794.6713,904
Sep 18, 202394.6794.6794.6794.6794.672,386
Sep 17, 202394.6794.6794.6794.6794.67893
Sep 14, 202394.6794.6794.6794.6794.673,283
Sep 13, 202394.6794.6794.6794.6794.6718,266
Sep 12, 202394.6694.6794.6694.6794.6722,379
Sep 11, 202394.6694.6794.6694.6694.6633,843
Sep 10, 202394.6794.6794.6694.6694.664,642
Sep 07, 202394.6694.6794.6694.6694.666,276
Sep 06, 202394.6794.6794.6694.6694.662,914
Sep 05, 202394.6794.6794.6694.6694.6647,642
Sep 04, 202394.6794.6794.6694.6694.6618,335
Aug 31, 202394.6694.6794.6694.6794.6716,516
Aug 30, 202394.6794.6794.6794.6794.6718,927
Aug 29, 202394.6794.6794.6794.6794.672,071
Aug 28, 202394.6794.6794.6794.6794.671,699
Aug 27, 202394.6794.6794.6794.6794.671,285
Aug 24, 202394.6794.6794.6794.6794.678,681
Aug 23, 202394.6794.6794.6794.6794.679,695
Aug 22, 202394.6794.6794.6794.6794.671,698
Aug 21, 202394.6794.6794.6794.6794.674,599
Aug 20, 202394.6794.6794.6794.6794.6712,662
Aug 17, 202394.6794.6794.6794.6794.679,918
Aug 16, 202394.6794.6794.6794.6794.674,253
Aug 15, 202394.6794.6794.6794.6794.673,123
Aug 14, 202394.6794.6794.6794.6794.673,902
Aug 13, 202394.6794.6794.6794.6794.678,049
Aug 10, 202394.6794.6794.6794.6794.6713,101
Aug 09, 202394.6794.6794.6794.6794.6754,823
Aug 08, 202394.6794.6794.6794.6794.672,662
Aug 07, 202394.6794.6894.6794.6794.6723,433
Aug 06, 202394.6794.6894.6794.6794.6724,714
Aug 03, 202394.6794.6894.6794.6794.6745,406
Aug 02, 202394.6794.6794.6794.6794.6719,411
Aug 01, 202394.6794.6794.6794.6794.6713,773
Jul 31, 202394.6794.6894.6794.6794.6722,464
Jul 30, 202394.8894.8894.8894.8894.8843,503
Jul 27, 202394.8894.8894.8894.8894.88713
Jul 26, 202394.8894.8894.8894.8894.882,302
Jul 25, 202394.8894.8894.8894.8894.885,235
Jul 24, 202394.8894.8894.8894.8894.882,278
Jul 23, 202394.8894.8994.8894.8894.885,965
Jul 20, 202394.8994.8994.8894.8994.896,270
Jul 19, 202394.8994.8994.8894.8994.8942,906
Jul 18, 202394.8994.8994.8894.8894.8814,934
Jul 17, 202394.8994.8994.8894.8894.8814,545
Jul 16, 202394.8994.8994.8894.8894.8815,028
Jul 13, 202394.8994.8994.8994.8994.8911,852
Jul 12, 202394.8994.8994.8994.8994.8920,209
Jul 11, 202394.8994.8994.8994.8994.8923,324
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...