Advertisement
Advertisement
U.S. markets open in 6 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BMO Equal Weight REITs Index ETF (ZRE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.83+0.26 (+1.15%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202222.7822.8922.6722.8322.8339,100
Jun 23, 202222.5622.7722.4622.5822.589,100
Jun 22, 202222.5722.8022.5022.5722.5716,600
Jun 21, 202222.8522.8922.6922.7822.7829,700
Jun 20, 202222.2122.7022.2122.5822.5810,400
Jun 17, 202222.0522.4522.0522.2222.2225,700
Jun 16, 202222.8622.8622.0022.0522.0530,500
Jun 15, 202222.8323.3122.8323.1623.1625,500
Jun 14, 202223.1123.1122.7822.7822.7839,700
Jun 13, 202223.4623.5523.0223.1123.1131,300
Jun 10, 202224.2624.2623.8923.9523.9537,600
Jun 09, 202224.6724.6724.4324.4424.4431,600
Jun 08, 202224.9324.9324.6524.6724.6711,900
Jun 07, 202224.9124.9524.7824.9324.9314,400
Jun 06, 202225.3125.3424.9524.9624.9618,700
Jun 03, 202225.4125.4525.2125.2925.299,800
Jun 02, 202225.3125.5325.2725.4625.4632,700
Jun 01, 202225.5025.5025.1925.4225.4213,800
May 31, 202225.4225.4825.2125.4725.4744,600
May 30, 202225.4025.4825.2625.4425.449,800
May 27, 202225.0825.3425.0825.3225.3214,200
May 27, 20220.09 Dividend
May 26, 202225.0725.1725.0225.0624.9718,700
May 25, 202224.9725.1524.9024.9924.9017,100
May 24, 202225.0625.1024.7525.0124.9220,800
May 20, 202225.0825.1524.8024.9724.8819,000
May 19, 202225.0025.1925.0025.0324.9424,900
May 18, 202225.1925.2324.9825.0724.988,800
May 17, 202225.1125.2625.0125.1925.1067,000
May 16, 202224.9225.0324.8324.9924.9017,700
May 13, 202224.3624.8724.2724.8624.7712,900
May 12, 202223.7724.4123.7724.2324.1428,100
May 11, 202224.0324.3623.9023.9523.8634,600
May 10, 202224.3424.5523.9723.9823.8954,600
May 09, 202224.7624.7624.2124.2424.1547,200
May 06, 202225.1325.1524.8925.0024.9130,400
May 05, 202225.8125.8125.1925.3125.22250,400
May 04, 202225.4825.8225.2725.8225.7321,900
May 03, 202225.3025.6225.2925.3525.2635,900
May 02, 202226.4426.4425.2425.2725.1852,100
Apr 29, 202227.1427.1426.4626.4926.3928,200
Apr 28, 202226.6527.2026.6527.1427.0411,400
Apr 27, 202226.7726.8026.6126.6126.5153,300
Apr 27, 20220.09 Dividend
Apr 26, 202227.1027.1026.8026.8226.6333,000
Apr 25, 202227.1027.2026.8727.1226.9330,400
Apr 22, 202227.4127.4227.1327.2427.0516,700
Apr 21, 202227.8227.8227.4527.4727.2869,700
Apr 20, 202227.7227.8527.6627.7627.5710,600
Apr 19, 202227.2927.6727.2927.6627.4715,500
Apr 18, 202227.2927.4427.2627.2727.0818,800
Apr 14, 202227.4427.5327.3527.3727.1834,900
Apr 13, 202227.1527.4527.1527.2927.1010,700
Apr 12, 202227.2327.3427.1027.1826.9914,200
Apr 11, 202227.5227.5227.1627.2027.0126,500
Apr 08, 202227.2527.5827.2527.5627.3716,800
Apr 07, 202227.0027.2726.9127.2227.0344,700
Apr 06, 202227.3127.3127.0527.1226.9337,600
Apr 05, 202227.6027.6527.4327.4627.2745,600
Apr 04, 202228.0628.0627.5027.5427.3544,300
Apr 01, 202227.9328.0027.8027.9327.7444,300
Mar 31, 202228.1828.2327.9327.9327.7419,800
Mar 30, 202228.1528.2028.0828.1027.9117,800
Mar 29, 202228.0128.2528.0128.2128.0130,400
Mar 29, 20220.09 Dividend
Mar 28, 202227.9628.1427.9628.1027.8221,400
Mar 25, 202228.1628.1628.0028.1427.8617,100
Mar 24, 202228.4028.4028.0128.0827.8036,800
Mar 23, 202228.6528.6528.3828.3928.1028,700
Mar 22, 202228.5228.7528.5228.7128.4263,000
Mar 21, 202228.6628.7028.3028.4228.1337,700
Mar 18, 202228.7428.8028.6428.6928.4026,000
Mar 17, 202228.3028.7128.2828.7128.4227,800
Mar 16, 202228.1428.4628.0528.3428.0517,300
Mar 15, 202227.8327.9627.7427.9527.6727,100
Mar 14, 202228.5728.5727.9227.9427.6630,500
Mar 11, 202228.0928.4228.0928.3628.0720,600
Mar 10, 202227.8528.0527.6628.0527.7724,900
Mar 09, 202227.6627.9427.6627.8627.5818,800
Mar 08, 202227.4127.6827.2327.4427.1621,600
Mar 07, 202227.5327.8027.4427.4427.1630,500
Mar 04, 202227.5127.7027.5127.6727.3910,900
Mar 03, 202227.6427.6427.3827.6327.3514,700
Mar 02, 202227.3927.6727.3027.5527.2716,200
Mar 01, 202227.2627.3326.9627.3127.0333,800
Feb 28, 202227.2527.4127.2527.3227.0424,200
Feb 25, 202227.1927.4727.1927.4727.1930,700
Feb 24, 202226.7527.1826.7427.0926.82109,000
Feb 24, 20220.09 Dividend
Feb 23, 202227.4427.6027.3327.3727.0014,900
Feb 22, 202226.9227.4226.9227.3727.0036,400
Feb 18, 202227.2127.3327.1427.1426.7813,500
Feb 17, 202227.2227.4427.2227.2226.8619,100
Feb 16, 202227.1627.3827.1527.3426.9710,500
Feb 15, 202227.0527.3227.0527.1926.8316,000
Feb 14, 202227.0027.1426.8726.8926.5324,100
Feb 11, 202227.2527.4927.0027.1226.7619,100
Feb 10, 202227.1627.4627.1627.2526.899,200
Feb 09, 202227.1327.2327.0927.2326.8721,900
Feb 08, 202227.1627.1626.8727.0226.6612,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement