ZRE.TO - BMO Equal Weight REITs Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201923.5323.6023.5223.5923.5910,600
May 16, 201923.4623.6323.4623.6323.6317,200
May 15, 201923.4723.4823.4023.4423.449,900
May 14, 201923.5023.5023.4223.4323.4334,700
May 13, 201923.2223.4523.2223.4523.459,800
May 10, 201923.0623.2823.0623.2423.2423,600
May 09, 201923.0723.1023.0023.0623.0611,700
May 08, 201923.0823.1923.0423.0623.0617,400
May 07, 201923.0123.1323.0123.0423.0413,600
May 06, 201922.8723.0722.8623.0723.0710,400
May 03, 201922.9622.9822.9222.9722.9710,400
May 02, 201923.0223.0222.8522.9022.9011,600
May 01, 201922.9523.0122.9322.9822.9814,700
Apr 30, 201923.0023.0022.9322.9922.9910,300
Apr 29, 201923.0023.1122.9822.9822.9821,500
Apr 26, 201922.8323.0122.8123.0023.0016,700
Apr 26, 20190.085 Dividend
Apr 25, 201922.9622.9722.8722.9122.8315,500
Apr 24, 201922.9223.0522.9222.9522.8616,600
Apr 23, 201922.9823.0022.8822.9422.8518,100
Apr 22, 201923.0723.1222.9022.9522.8616,300
Apr 18, 201922.9223.0922.9223.0923.0021,900
Apr 17, 201923.1823.1822.9222.9322.8427,000
Apr 16, 201923.4423.4923.1623.1623.0733,900
Apr 15, 201923.6123.6123.4823.5023.4118,200
Apr 12, 201923.5923.6123.5423.6023.5160,900
Apr 11, 201923.6723.7223.6023.6023.5126,100
Apr 10, 201923.5623.7023.5623.6723.5811,100
Apr 09, 201923.5223.5423.4723.5223.4315,500
Apr 08, 201923.6123.6123.4723.5423.4520,900
Apr 05, 201923.6823.6823.5823.6023.5117,000
Apr 04, 201923.7323.7323.6423.6723.5815,300
Apr 03, 201923.6323.7523.5523.7523.6623,600
Apr 02, 201923.6623.6623.5423.6223.53418,600
Apr 01, 201923.8223.8223.6123.7423.6517,800
Mar 29, 201923.8123.8423.7323.7823.6916,800
Mar 28, 201923.7423.8523.7423.8023.7130,900
Mar 27, 201923.6823.7623.6723.7623.6716,000
Mar 27, 20190.085 Dividend
Mar 26, 201923.7323.8023.7023.7723.6013,900
Mar 25, 201923.5523.7423.5523.7123.5418,800
Mar 22, 201923.5323.6323.4823.6123.4423,500
Mar 21, 201923.3723.6023.3723.5823.4118,600
Mar 20, 201923.2623.3923.2623.3723.2017,000
Mar 19, 201923.2123.3223.1923.2623.0925,500
Mar 18, 201923.1323.2523.1023.1923.0227,100
Mar 15, 201923.0623.1423.0423.1022.9315,300
Mar 14, 201923.1923.1923.0223.0222.8517,100
Mar 13, 201923.2623.2723.1523.1622.9924,900
Mar 12, 201923.2223.4323.1823.4323.2643,000
Mar 11, 201923.1923.2523.1323.1923.0221,200
Mar 08, 201923.2323.3123.1523.1923.0243,500
Mar 07, 201923.2123.2823.1923.2523.0817,100
Mar 06, 201923.1523.2623.1523.2423.0717,200
Mar 05, 201922.9823.1622.9823.1422.9711,700
Mar 04, 201922.9923.0822.9422.9822.8136,000
Mar 01, 201923.0623.0622.9322.9822.8144,600
Feb 28, 201922.7423.0522.7423.0222.8544,800
Feb 27, 201922.7022.7322.6422.7322.5623,400
Feb 26, 201922.6222.7622.6222.7422.5717,400
Feb 26, 20190.085 Dividend
Feb 25, 201922.8222.8222.6922.7622.5129,700
Feb 22, 201922.7822.9022.7822.8122.5629,600
Feb 21, 201922.7222.8022.7022.7722.5223,900
Feb 20, 201922.6822.7622.6522.7122.4629,600
Feb 19, 201922.6122.6722.5822.6522.4063,100
Feb 15, 201922.6522.7122.6022.6422.3923,700
Feb 14, 201922.4722.7622.4722.7522.5019,700
Feb 13, 201922.5322.5922.3622.4622.2118,500
Feb 12, 201922.5722.5722.4522.5422.2929,300
Feb 11, 201922.5522.5522.4722.5222.2734,700
Feb 08, 201922.5822.5822.5022.5522.3033,100
Feb 07, 201922.4522.6022.4122.6022.3534,300
Feb 06, 201922.3322.5022.3322.4822.2338,500
Feb 05, 201922.2122.3522.2122.3522.1024,200
Feb 04, 201922.1822.2422.1222.2422.0018,600
Feb 01, 201922.2022.2022.0522.1821.9416,700
Jan 31, 201922.2222.2522.1022.2221.9814,500
Jan 30, 201922.1622.2522.0122.1921.9529,500
Jan 29, 201922.2722.2722.1122.1221.8816,900
Jan 29, 20190.085 Dividend
Jan 28, 201922.1522.3522.1522.3121.9820,400
Jan 25, 201922.0422.1922.0322.1921.8654,700
Jan 24, 201921.8422.0221.8421.9721.6529,900
Jan 23, 201921.7921.8321.7521.8121.4924,700
Jan 22, 201921.8121.8321.7021.7921.4733,800
Jan 21, 201921.7621.8221.7621.8021.4819,200
Jan 18, 201921.9121.9121.7321.7821.4622,300
Jan 17, 201921.8221.9721.8021.8321.5133,200
Jan 16, 201921.6821.8221.6221.8221.5029,200
Jan 15, 201921.5921.6921.5521.6421.3258,100
Jan 14, 201921.5021.6221.4821.6021.2894,300
Jan 11, 201921.3921.5721.3921.5321.2136,800
Jan 10, 201921.1521.4121.0821.3621.0478,900
Jan 09, 201921.0321.1820.9921.1520.8445,900
Jan 08, 201920.8421.0120.7921.0020.6944,600
Jan 07, 201920.6120.7920.5320.7720.4628,700
Jan 04, 201920.5120.5420.4520.5020.2021,800
Jan 03, 201920.5420.5420.2920.4120.1158,700
Jan 02, 201920.5420.5820.3920.5420.2485,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...