Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zurvita Holdings, Inc. (ZRVT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03000.0000 (0.00%)
At close: 11:37AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 20210.03000.03000.03000.03000.0300-
Oct 13, 20210.03000.03000.03000.03000.0300-
Oct 12, 20210.03000.03000.03000.03000.0300-
Oct 11, 20210.03000.03000.03000.03000.0300-
Oct 08, 20210.03000.03000.03000.03000.0300-
Oct 07, 20210.03000.03000.03000.03000.0300-
Oct 06, 20210.03000.03000.03000.03000.0300-
Oct 05, 20210.03000.03000.03000.03000.0300-
Oct 04, 20210.03000.03000.03000.03000.0300-
Oct 01, 20210.03000.03000.03000.03000.0300-
Sep 30, 20210.03000.03000.03000.03000.0300-
Sep 29, 20210.03000.03000.03000.03000.0300-
Sep 28, 20210.03000.03000.03000.03000.0300-
Sep 27, 20210.03000.03000.03000.03000.0300-
Sep 24, 20210.03000.03000.03000.03000.0300-
Sep 23, 20210.03000.03000.03000.03000.0300-
Sep 22, 20210.03000.03000.03000.03000.0300-
Sep 21, 20210.03000.03000.03000.03000.0300-
Sep 20, 20210.03000.03000.03000.03000.0300-
Sep 17, 20210.03000.03000.03000.03000.0300-
Sep 16, 20210.03000.03000.03000.03000.0300100
Sep 15, 20210.03000.03000.03000.03000.0300-
Sep 14, 20210.03000.03000.03000.03000.0300-
Sep 13, 20210.03000.03000.03000.03000.0300-
Sep 10, 20210.03000.03000.03000.03000.0300-
Sep 09, 20210.03000.03000.03000.03000.0300-
Sep 08, 20210.03000.03000.03000.03000.0300-
Sep 07, 20210.03000.03000.03000.03000.0300-
Sep 03, 20210.03000.03000.03000.03000.0300-
Sep 02, 20210.03000.03000.03000.03000.0300-
Sep 01, 20210.03000.03000.03000.03000.0300300
Aug 31, 20210.15990.15990.15990.15990.1599-
Aug 30, 20210.15990.15990.15990.15990.1599-
Aug 27, 20210.15990.15990.15990.15990.1599-
Aug 26, 20210.15990.15990.15990.15990.1599-
Aug 25, 20210.15990.15990.15990.15990.1599-
Aug 24, 20210.15990.15990.15990.15990.1599-
Aug 23, 20210.15990.15990.15990.15990.1599244
Aug 20, 20210.01500.01500.01500.01500.01501,000
Aug 19, 20210.15990.15990.15990.15990.1599-
Aug 18, 20210.15990.15990.15990.15990.1599-
Aug 17, 20210.15990.15990.15990.15990.1599-
Aug 16, 20210.15990.15990.15990.15990.1599769
Aug 13, 20210.15980.15980.15980.15980.1598-
Aug 12, 20210.15980.15980.15980.15980.1598-
Aug 11, 20210.07000.15980.07000.15980.15982,357
Aug 10, 20210.15980.15980.15980.15980.1598-
Aug 09, 20210.15980.15980.15980.15980.1598-
Aug 06, 20210.09000.15980.01860.15980.15981,250
Aug 05, 20210.15500.15500.15500.15500.1550-
Aug 04, 20210.15500.15500.15500.15500.1550-
Aug 03, 20210.15500.15500.15500.15500.1550-
Aug 02, 20210.15500.15500.15500.15500.1550-
Jul 30, 20210.15500.15500.15500.15500.1550-
Jul 29, 20210.15500.15500.15500.15500.1550-
Jul 28, 20210.15500.15500.10000.15500.15502,675
Jul 27, 20210.12000.12000.12000.12000.1200-
Jul 26, 20210.15500.15500.10000.12000.12001,750
Jul 23, 20210.06010.25000.06000.10000.100046,000
Jul 22, 20210.12990.12990.12990.12990.1299-
Jul 21, 20210.06010.12990.06010.12990.1299650
Jul 20, 20210.11000.11000.11000.11000.1100-
Jul 19, 20210.06010.11000.06010.11000.1100900
Jul 16, 20210.11000.11000.11000.11000.11005,069
Jul 15, 20210.11000.11000.11000.11000.11001,750
Jul 14, 20210.10760.15500.07760.10010.10012,800
Jul 13, 20210.06000.06000.06000.06000.060010,000
Jul 12, 20210.15500.15500.15500.15500.1550-
Jul 09, 20210.15500.15500.15500.15500.1550-
Jul 08, 20210.15500.15500.15500.15500.1550-
Jul 07, 20210.15500.15500.15500.15500.1550-
Jul 06, 20210.15500.15500.15500.15500.1550-
Jul 02, 20210.15500.15500.15500.15500.1550-
Jul 01, 20210.15500.15500.15500.15500.1550-
Jun 30, 20210.15500.15500.15500.15500.1550-
Jun 29, 20210.15500.15500.15500.15500.1550-
Jun 28, 20210.15500.15500.15500.15500.1550-
Jun 25, 20210.15500.15500.15500.15500.1550-
Jun 24, 20210.15050.15500.09320.15500.155010,215
Jun 23, 20210.15300.15300.15300.15300.1530-
Jun 22, 20210.15300.15300.15300.15300.1530-
Jun 21, 20210.15300.15300.15300.15300.1530435
Jun 18, 20210.15300.15300.15300.15300.1530-
Jun 17, 20210.15300.15300.15300.15300.1530-
Jun 16, 20210.15300.15300.15300.15300.1530-
Jun 15, 20210.15300.15300.15300.15300.1530-
Jun 14, 20210.15300.15300.15300.15300.1530-
Jun 11, 20210.15300.15300.15300.15300.1530600
Jun 10, 20210.13800.13800.13800.13800.1380475
Jun 09, 20210.14800.14800.11000.14800.14802,505
Jun 08, 20210.16300.16300.16300.16300.1630-
Jun 07, 20210.16300.16300.16300.16300.1630-
Jun 04, 20210.16300.16300.16300.16300.1630-
Jun 03, 20210.16300.16300.16300.16300.1630-
Jun 02, 20210.16300.16300.16300.16300.1630-
Jun 01, 20210.16300.16300.16300.16300.1630-
May 28, 20210.16300.16300.16300.16300.1630-
May 27, 20210.16300.16300.16300.16300.1630-
May 26, 20210.16300.16300.16300.16300.1630-
May 25, 20210.16300.16300.16300.16300.1630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement