NasdaqGS - Delayed Quote • USD
Zscaler, Inc. (ZS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00182500 | 4/24/2024 6:57 PM | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 267 | 12.50% |
| ZS240503C00182500 | 4/24/2024 7:56 PM | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 341 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00182500 | 4/24/2024 6:03 PM | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 0.00% |
| ZS240503P00182500 | 4/24/2024 7:55 PM | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 65 | 0.00% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
MDB MongoDB, Inc.
369.29
+0.81%
PANW Palo Alto Networks, Inc.
293.82
+0.11%
NET Cloudflare, Inc.
87.68
-0.23%
OKTA Okta, Inc.
93.76
-0.65%
FTNT Fortinet, Inc.
65.45
+1.00%
S SentinelOne, Inc.
21.57
+1.84%
ADBE Adobe Inc.
477.12
+0.89%
SNPS Synopsys, Inc.
527.52
+0.00%
GTLB GitLab Inc.
56.38
+0.53%