Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 2 hours 8 minutes

S&P 500
4,564.09
-5.69(-0.12%)
Dow 30
36,109.29
-95.15(-0.26%)
Nasdaq
14,204.32
+18.83(+0.13%)
Russell 2000
1,859.01
-23.01(-1.22%)
Crude Oil
72.44
-0.60(-0.82%)
Gold
2,035.10
-7.10(-0.35%)

Advertisement

Soybean Futures,Mar-2024 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX

Follow

1,320.50

-6.00

(-0.45%)

As of 01:42PM EST. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZSF24.CBT	Soybean Futures,Jan-2024	1299.751:42PM EST	-6.50	-0.50%
ZSH24.CBT	Soybean Futures,Mar-2024	1320.51:42PM EST	-6.00	-0.45%
ZSK24.CBT	Soybean Futures,May-2024	1336.251:42PM EST	-5.75	-0.43%
ZSN24.CBT	Soybean Futures,Jul-2024	1344.751:42PM EST	-5.50	-0.41%
ZSQ24.CBT	Soybean Futures,Aug-2024	13251:41PM EST	-5.75	-0.43%
ZSU24.CBT	Soybean Futures,Sep-2024	1283.51:42PM EST	-5.75	-0.45%
ZSX24.CBT	Soybean Futures,Nov-2024	1267.751:42PM EST	-5.25	-0.41%
ZSF25.CBT	Soybean Futures,Jan-2025	12721:18PM EST	-8.50	-0.66%
ZSH25.CBT	Soybean Futures,Mar-2025	1278.7510:08AM EST	+2.50	+0.20%
ZSK25.CBT	Soybean Futures,May-2025	1278.52:18AM EST	+2.50	+0.20%
ZSN25.CBT	Soybean Futures,Jul-2025	1275.512:06PM EST	-3.75	-0.29%
ZSQ25.CBT	Soybean Futures,Aug-2025	12458:57AM EST	-38.00	-2.96%
ZSU25.CBT	Soybean Futures,Sep-2025	1240.2510:40AM EST	+17.75	+1.45%
ZSX25.CBT	Soybean Futures,Nov-2025	1230.51:15PM EST	-4.75	-0.38%
ZSN26.CBT	Soybean Futures,Jul-2026	123810:05AM EST	-12.50	-1.00%
ZSX26.CBT	Soybean Futures,Nov-2026	117712:41PM EST	+0.25	+0.02%