Advertisement
Advertisement
U.S. Markets close in 1 hr 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zhongsheng Group Holdings Limited (ZSHGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
87.370.00 (0.00%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202181.8381.8381.8381.8381.83776
Nov 26, 202181.1781.1781.1781.1781.17-
Nov 24, 202181.1781.1781.1781.1781.17453
Nov 23, 202186.8586.8586.8586.8586.85-
Nov 22, 202186.8586.8584.1986.8586.858,856
Nov 19, 202187.1988.9687.1988.9688.96428
Nov 18, 202187.3787.3787.3787.3787.37-
Nov 17, 202188.2691.2087.3787.3787.3763,286
Nov 16, 202187.3788.5087.1487.4087.4016,348
Nov 15, 202185.6485.6485.6485.6485.64-
Nov 12, 202185.6485.6485.6485.6485.64-
Nov 11, 202185.6485.6485.6485.6485.64-
Nov 10, 202185.6485.6485.6485.6485.64-
Nov 09, 202185.6485.6485.6485.6485.64151
Nov 08, 202187.3987.3987.3987.3987.39-
Nov 05, 202187.3987.3987.3987.3987.39-
Nov 04, 202187.3987.3987.3987.3987.39-
Nov 03, 202187.3987.3987.3987.3987.39-
Nov 02, 202187.3987.3987.3987.3987.39-
Nov 01, 202187.3987.3987.3987.3987.39-
Oct 29, 202187.3987.3987.3987.3987.39463
Oct 28, 202191.5091.5091.5091.5091.50-
Oct 27, 202191.5091.5091.5091.5091.50-
Oct 26, 202191.5091.5091.5091.5091.50-
Oct 25, 202191.5091.5091.5091.5091.50-
Oct 22, 202190.3591.5090.3591.5091.50501
Oct 21, 202193.6393.6393.6393.6393.63-
Oct 20, 202193.6393.6393.6393.6393.63158
Oct 19, 202182.8682.8682.8682.8682.86-
Oct 18, 202182.8682.8682.8682.8682.86-
Oct 15, 202182.8682.8682.8682.8682.86-
Oct 14, 202182.8682.8682.8682.8682.86-
Oct 13, 202182.8682.8682.8682.8682.86-
Oct 12, 202182.8682.8682.8682.8682.86-
Oct 11, 202182.8682.8682.8682.8682.86360
Oct 08, 202178.2178.2178.2178.2178.21-
Oct 07, 202178.2178.2178.2178.2178.21-
Oct 06, 202178.2178.2178.2178.2178.21-
Oct 05, 202178.2178.2178.2178.2178.21-
Oct 04, 202178.2178.2178.2178.2178.21-
Oct 01, 202178.2178.2178.2178.2178.21-
Sep 30, 202178.2178.2178.2178.2178.21-
Sep 29, 202178.2178.2178.2178.2178.21-
Sep 28, 202178.2178.2178.2178.2178.21-
Sep 27, 202178.2178.2178.2178.2178.21-
Sep 24, 202178.5078.5078.2178.2178.211,454
Sep 23, 202179.1579.1579.1579.1579.15145
Sep 22, 202177.8977.8977.8977.8977.89407
Sep 21, 202183.1983.1983.1983.1983.19-
Sep 20, 202183.1983.1983.1983.1983.19-
Sep 17, 202183.1983.1983.1983.1983.19-
Sep 16, 202183.1983.1983.1983.1983.19-
Sep 15, 202183.1983.1983.1983.1983.19-
Sep 14, 202183.1983.1983.1983.1983.19-
Sep 13, 202183.1983.1983.1983.1983.19-
Sep 10, 202183.1983.1983.1983.1983.19-
Sep 09, 202183.1983.1983.1983.1983.19353
Sep 08, 202187.9887.9887.9887.9887.98-
Sep 07, 202187.9887.9887.9887.9887.98623
Sep 03, 202186.8086.8086.8086.8086.80167
Sep 02, 202181.7981.7981.7981.7981.79234
Sep 01, 202183.9583.9583.9583.9583.95-
Aug 31, 202185.5485.5483.7983.9583.95460
Aug 30, 202185.8485.8485.8485.8485.84-
Aug 27, 202185.8485.8485.8485.8485.84-
Aug 26, 202185.8485.8485.8485.8485.84-
Aug 25, 202185.8485.8485.8485.8485.84-
Aug 24, 202185.8485.8485.8485.8485.84-
Aug 23, 202185.8485.8485.8485.8485.84274
Aug 20, 202187.6587.6587.6587.6587.65-
Aug 19, 202187.6587.6587.6587.6587.65-
Aug 18, 202187.6587.6587.6587.6587.65331
Aug 17, 202187.1587.1587.1587.1587.15-
Aug 16, 202187.1587.1587.1587.1587.15160
Aug 13, 202191.0091.0091.0091.0091.00-
Aug 12, 202191.0091.0091.0091.0091.00-
Aug 11, 202191.0091.0091.0091.0091.00-
Aug 10, 202191.0091.0091.0091.0091.00325
Aug 09, 202183.0083.0083.0083.0083.00-
Aug 06, 202183.0083.0083.0083.0083.00-
Aug 05, 202186.7286.7282.3083.0083.001,267
Aug 04, 202189.2089.2089.2089.2089.20-
Aug 03, 202189.2089.2089.2089.2089.20-
Aug 02, 202189.2089.2089.2089.2089.20-
Jul 30, 202189.2089.2089.2089.2089.20-
Jul 29, 202189.2089.2089.2089.2089.20-
Jul 28, 202189.2089.2089.2089.2089.20-
Jul 27, 202189.2089.2089.2089.2089.20-
Jul 26, 202189.2089.2089.2089.2089.20161
Jul 23, 202194.5094.5094.5094.5094.50188
Jul 22, 202198.5098.5098.5098.5098.50-
Jul 21, 202198.5098.5098.5098.5098.50-
Jul 20, 202198.5098.5098.5098.5098.50-
Jul 19, 202198.5098.5098.5098.5098.50-
Jul 16, 202198.5098.5098.5098.5098.50-
Jul 15, 202198.5098.5098.5098.5098.50-
Jul 14, 202198.5098.5098.5098.5098.50719
Jul 13, 202193.5593.5593.5593.5593.55-
Jul 12, 202192.5393.5592.5393.5593.55209
Jul 09, 202198.9798.9798.9798.9798.97161
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement