CQQQ Invesco China Technology ETF

32.73

+2.57%

 

XSD SPDR S&P Semiconductor ETF

214.18

+1.65%

 

FTXL First Trust Nasdaq Semiconductor ETF

83.66

+1.36%

 

TOK iShares MSCI Kokusai ETF

104.26

+0.07%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.46

0.00%

 

XTL SPDR S&P Telecom ETF

68.39

-0.32%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.12

0.00%

 

DWAT Arrow DWA Tactical: Macro ETF

10.46

-0.49%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+1.14%

 

ESG FlexShares STOXX US ESG Select Index Fund

121.68

0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.57

-0.43%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.93%

 

SOXX iShares Semiconductor ETF

207.81

+0.94%

 

SSPY Syntax Stratified LargeCap ETF

73.95

+0.83%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.49

+0.65%

 

TUR iShares MSCI Turkey ETF

38.51

+0.60%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.45

0.00%

 

IYK iShares US Consumer Staples ETF

66.92

+0.57%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.63

+0.56%

 

IDX VanEck Indonesia Index ETF

15.84

+0.57%

 

RAAX VanEck Inflation Allocation ETF

27.11

+0.52%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.44

0.00%

 

XLY Consumer Discretionary Select Sector SPDR Fund

173.55

+0.59%

 

FLTW Franklin FTSE Taiwan ETF

41.62

+0.48%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.57

+0.43%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.69

+0.42%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

40.91

+0.43%

 

FLJH Franklin FTSE Japan Hedged ETF

30.70

+0.41%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.87

+0.41%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.69

-0.57%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

46.95

+0.43%

 

PSET Principal Quality ETF

64.59

+0.40%

 

REZ iShares Residential and Multisector Real Estate ETF

70.28

+0.36%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.83

+0.36%

 

DXJ WisdomTree Japan Hedged Equity Fund

106.81

+0.33%

 

PSI Invesco Semiconductors ETF

52.26

+0.32%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.70

+0.30%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.26

+0.34%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.79

+0.32%

 

FUTY Fidelity MSCI Utilities Index ETF

42.89

+0.25%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.28%

 

TRTY Cambria Trinity ETF

25.55

0.00%

 

UTES Virtus Reaves Utilities ETF

48.80

+0.27%

 

IXN iShares Global Tech ETF

70.75

+0.34%

 

XLU Utilities Select Sector SPDR Fund

66.49

+0.23%

 

VRP Invesco Variable Rate Preferred ETF

23.52

+0.19%

 

CNXT VanEck ChiNext ETF

22.37

+0.21%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.11

+0.21%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.36

+0.20%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.41

+0.20%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.50

+0.19%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

60.99

+0.18%

 

EWM iShares MSCI Malaysia ETF

22.09

+0.25%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.15

+0.06%

 

NURE Nuveen Short-Term REIT ETF

29.74

+0.16%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.99

-0.41%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.47

+0.19%

 

IHI iShares U.S. Medical Devices ETF

55.60

+0.16%

 

IAU iShares Gold Trust

43.97

+0.14%

 

DVY iShares Select Dividend ETF

120.38

+0.13%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.19

0.00%

 

XLK Technology Select Sector SPDR Fund

197.56

+0.22%

 

XLRE The Real Estate Select Sector SPDR Fund

36.55

+0.14%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.22

+0.12%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.48

+0.29%

 

SCHD Schwab U.S. Dividend Equity ETF

77.85

+0.10%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.22

+0.10%

 

GLD SPDR Gold Shares

215.23

+0.09%

 

SMH VanEck Semiconductor ETF

208.23

+0.20%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

84.84

+0.12%

 

EWT iShares MSCI Taiwan ETF

46.38

+0.14%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.15

+0.07%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.74

+0.07%

 

SDY SPDR S&P Dividend ETF

128.13

+0.05%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

17.98

+0.06%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.43

+0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.72

+0.05%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.38

+0.05%

 

QTUM Defiance Quantum ETF

56.87

+0.04%

 

EPU iShares MSCI Peru ETF

39.65

+0.04%

 

FLBL Franklin Senior Loan ETF

24.41

+0.04%

 

SDOG ALPS Sector Dividend Dogs ETF

52.45

+0.02%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.56

+0.02%

 

OPER ClearShares Ultra-Short Maturity ETF

100.49

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.03%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.37

+0.08%

 

QQQ Invesco QQQ Trust

425.40

+0.08%

 

ATMP Barclays ETN+ Select MLP ETN

24.11

+0.02%

 

HMOP Hartford Municipal Opportunities ETF

38.51

+0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.40

+0.01%

 

HSRT Hartford AAA CLO ETF

39.09

+0.01%

 

RAVI FlexShares Ultra-Short Income Fund

75.37

0.00%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.32

+0.01%

 

NEAR BlackRock Short Duration Bond ETF

50.08

-0.01%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.67

0.00%

 

JPST JPMorgan Ultra-Short Income ETF

50.39

+0.01%

 

FLTR VanEck IG Floating Rate ETF

25.45

0.00%

 

CNYA iShares MSCI China A ETF

25.86

0.00%

 

GSY Invesco Ultra Short Duration ETF

49.79

0.00%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.30

-0.01%