Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ZTO EXPR.(KY)ADR A0,0001 (ZTOA.MU)

Munich - Munich Delayed Price. Currency in EUR
26.80+0.40 (+1.52%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202326.8026.8026.8026.8026.8080
Feb 02, 202326.4026.4026.4026.4026.40-
Feb 01, 202326.2026.2026.2026.2026.20-
Jan 31, 202326.2026.2026.2026.2026.20-
Jan 30, 202326.8026.8026.8026.8026.80-
Jan 27, 202326.8026.8026.8026.8026.80-
Jan 26, 202326.6026.6026.6026.6026.60-
Jan 25, 202326.2026.4026.2026.4026.40-
Jan 24, 202326.2026.2026.2026.2026.20-
Jan 23, 202326.2026.2026.2026.2026.20-
Jan 20, 202326.2026.2026.2026.2026.20-
Jan 19, 202326.2026.2026.2026.2026.20-
Jan 18, 202326.4026.4026.4026.4026.40-
Jan 17, 202326.4026.4026.4026.4026.40-
Jan 16, 202326.4026.4026.4026.4026.40-
Jan 13, 202326.4026.4026.4026.4026.40-
Jan 12, 202326.4026.4026.4026.4026.40-
Jan 11, 202326.4026.4026.4026.4026.40-
Jan 10, 202326.4026.4026.4026.4026.40-
Jan 09, 202326.4026.4026.4026.4026.40-
Jan 06, 202326.4026.4026.4026.4026.40-
Jan 05, 202326.4026.4026.4026.4026.40-
Jan 04, 202325.8025.8025.8025.8025.80-
Jan 03, 202325.2025.2025.2025.2025.20-
Jan 02, 202325.2025.2025.2025.2025.20-
Dec 30, 202225.2025.2025.2025.2025.20-
Dec 29, 202225.2025.2025.2025.2025.20-
Dec 28, 202225.2025.2025.2025.2025.20-
Dec 27, 202225.0025.0025.0025.0025.00-
Dec 23, 202225.2025.2025.2025.2025.20-
Dec 22, 202225.2025.2025.2025.2025.20-
Dec 21, 202225.0025.0025.0025.0025.00-
Dec 20, 202225.0025.0025.0025.0025.00-
Dec 19, 202225.0025.0025.0025.0025.00-
Dec 16, 202225.0025.0025.0025.0025.00-
Dec 15, 202224.8024.8024.8024.8024.80-
Dec 14, 202224.8024.8024.8024.8024.80-
Dec 13, 202224.8024.8024.8024.8024.80-
Dec 12, 202224.8024.8024.8024.8024.80-
Dec 09, 202224.8024.8024.8024.8024.80-
Dec 08, 202224.4024.4024.4024.4024.40-
Dec 07, 202224.4024.4024.4024.4024.40-
Dec 06, 202224.0024.0024.0024.0024.00-
Dec 05, 202223.8023.8023.8023.8023.80-
Dec 02, 202223.8023.8023.8023.8023.80-
Dec 01, 202223.8023.8023.8023.8023.80-
Nov 30, 202223.2023.2023.2023.2023.20-
Nov 29, 202222.4022.4022.4022.4022.40-
Nov 28, 202221.8021.8021.8021.8021.80-
Nov 25, 202221.8021.8021.8021.8021.80-
Nov 24, 202221.4021.4021.4021.4021.40-
Nov 23, 202221.4021.4021.4021.4021.40-
Nov 22, 202221.0021.0021.0021.0021.00-
Nov 21, 202221.0021.0021.0021.0021.00-
Nov 18, 202221.2021.2021.2021.2021.20-
Nov 17, 202221.2021.2021.2021.2021.20-
Nov 16, 202221.4021.4021.4021.4021.40-
Nov 15, 202221.4021.4021.4021.4021.40-
Nov 14, 202220.4020.4020.4020.4020.40-
Nov 11, 202219.4019.4019.4019.4019.40-
Nov 10, 202219.0019.0019.0019.0019.00-
Nov 09, 202219.0019.0019.0019.0019.00-
Nov 08, 202219.0019.0019.0019.0019.00-
Nov 07, 202219.0019.0019.0019.0019.00-
Nov 04, 202219.0019.0019.0019.0019.00-
Nov 03, 202218.3018.3018.3018.3018.30-
Nov 02, 202218.4018.4018.4018.4018.40-
Nov 01, 202218.1018.1018.1018.1018.10-
Oct 31, 202217.6017.6017.6017.6017.60-
Oct 28, 202217.7017.7017.7017.7017.70-
Oct 27, 202218.4018.4018.4018.4018.40-
Oct 26, 202217.3017.3017.3017.3017.30-
Oct 25, 202218.9018.9017.2017.2017.2080
Oct 24, 202221.6021.6021.6021.6021.60-
Oct 21, 202222.4022.4022.4022.4022.40-
Oct 20, 202223.0023.0023.0023.0023.00-
Oct 19, 202223.8023.8023.8023.8023.80-
Oct 18, 202223.8023.8023.8023.8023.80-
Oct 17, 202223.2023.2023.2023.2023.20-
Oct 14, 202223.6023.6023.6023.6023.60-
Oct 13, 202223.6023.6023.6023.6023.60-
Oct 12, 202223.6023.6023.6023.6023.60-
Oct 11, 202224.0024.0024.0024.0024.00-
Oct 10, 202225.0025.0025.0025.0025.00-
Oct 07, 202225.6025.6025.6025.6025.60-
Oct 06, 202225.6025.6025.6025.6025.60-
Oct 05, 202225.6025.6025.6025.6025.60-
Oct 04, 202224.8024.8024.8024.8024.80-
Oct 03, 202224.8024.8024.8024.8024.80-
Sep 30, 202224.8024.8024.8024.8024.80-
Sep 29, 202225.8025.8025.8025.8025.80-
Sep 28, 202225.4025.4025.4025.4025.40-
Sep 27, 202225.4025.4025.4025.4025.40-
Sep 26, 202225.4025.4025.4025.4025.40-
Sep 23, 202225.4025.4025.4025.4025.40-
Sep 22, 202225.8025.8025.8025.8025.80-
Sep 21, 202226.4026.4026.4026.4026.40-
Sep 20, 202226.4026.4026.4026.4026.40-
Sep 19, 202226.8026.8026.8026.8026.80-
Sep 16, 202227.4027.4027.4027.4027.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement