NYSE - Delayed Quote • USD
Zoetis Inc. (ZTS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00100000 | 4/15/2024 7:51 PM | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 23 | 0.00% |
| ZTS260116C00100000 | 4/12/2024 7:47 PM | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 26 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00100000 | 3/4/2024 4:32 PM | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 21 | 414.45% |
| ZTS241115P00100000 | 4/12/2024 4:28 PM | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| ZTS250117P00100000 | 4/17/2024 7:35 PM | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 12.50% |
| ZTS260116P00100000 | 4/16/2024 4:58 PM | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 24 | 6.25% |
Related Tickers
ITCI Intra-Cellular Therapies, Inc.
72.00
-6.12%
ELAN Elanco Animal Health Incorporated
13.57
+1.19%
VTRS Viatris Inc.
11.12
+0.18%
LNTH Lantheus Holdings, Inc.
62.33
+1.38%
CGC Canopy Growth Corporation
7.83
+20.65%
TEVA Teva Pharmaceutical Industries Limited
12.78
-3.03%
SXTC China SXT Pharmaceuticals, Inc.
0.9900
-16.10%
TLRY Tilray Brands, Inc.
1.7200
0.00%
GTBIF Green Thumb Industries Inc.
12.93
-1.37%
TAK Takeda Pharmaceutical Company Limited
13.16
+0.08%