NYSE - Delayed Quote • USD
Zoetis Inc. (ZTS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 4/9/2024 5:06 PM | 2024-11-15 | 55.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ZTS260116C00115000 | 4/12/2024 7:58 PM | 2026-01-16 | 49.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00115000 | 4/19/2024 2:24 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ZTS240621P00115000 | 4/18/2024 6:08 PM | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ZTS240719P00115000 | 4/22/2024 2:26 PM | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ZTS241018P00115000 | 4/12/2024 2:51 PM | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| ZTS241115P00115000 | 4/12/2024 5:23 PM | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 0 | 6.25% |
| ZTS250117P00115000 | 4/16/2024 6:07 PM | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| ZTS260116P00115000 | 4/8/2024 2:42 PM | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
ELAN Elanco Animal Health Incorporated
13.31
-1.11%
VTRS Viatris Inc.
11.55
+1.67%
ITCI Intra-Cellular Therapies, Inc.
73.12
-1.20%
NBIX Neurocrine Biosciences, Inc.
138.97
-0.80%
LNTH Lantheus Holdings, Inc.
65.21
+1.24%
TEVA Teva Pharmaceutical Industries Limited
13.01
0.00%
CGC Canopy Growth Corporation
8.97
-0.66%
TAK Takeda Pharmaceutical Company Limited
13.23
-1.12%
AMPH Amphastar Pharmaceuticals, Inc.
41.00
+0.22%
ACB Aurora Cannabis Inc.
7.20
-2.96%