U.S. markets close in 5 hours 11 minutes

BMO US Dividend Hedged to CAD ETF (ZUD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.30+0.31 (+1.35%)
As of 9:38AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202023.4723.4723.3023.3023.302,500
Nov 23, 202022.8423.0022.8422.9922.995,300
Nov 20, 202022.6822.7522.6722.6722.674,300
Nov 19, 202022.5822.7322.5822.7322.731,000
Nov 18, 202023.1423.1422.7522.7522.752,200
Nov 17, 202023.0123.0122.9522.9622.96900
Nov 16, 202022.9823.1022.9523.1023.103,100
Nov 13, 202022.5422.6422.5422.6422.641,300
Nov 12, 202022.4522.4522.1222.1222.122,000
Nov 11, 202022.6322.6322.5522.5522.552,200
Nov 10, 202022.5222.7022.5222.7022.70300
Nov 09, 202022.7222.7322.4522.4522.457,600
Nov 06, 202021.3121.3121.2921.2921.29400
Nov 05, 202021.4021.5921.4021.5221.521,800
Nov 04, 202021.3421.4421.0921.0921.09800
Nov 03, 202021.3221.4121.2721.3421.341,700
Nov 02, 202020.9420.9520.9420.9520.951,000
Oct 30, 202020.3820.4120.3720.4120.412,600
Oct 29, 202020.4820.6320.3920.6020.6010,200
Oct 28, 202020.6220.6220.4020.4020.402,200
Oct 28, 20200.065 Dividend
Oct 27, 202021.1521.1521.1521.1521.081,000
Oct 26, 202021.4321.4321.1321.2921.221,300
Oct 23, 202021.7921.7921.7121.7221.65500
Oct 22, 202021.3121.6921.3121.6921.623,700
Oct 21, 202021.4721.4821.3821.3821.312,600
Oct 20, 202021.5221.6221.5121.5821.515,900
Oct 19, 202021.4421.4421.4321.4321.36200
Oct 16, 202021.7221.7221.7021.7021.635,300
Oct 15, 202021.2821.6421.2821.6421.57800
Oct 14, 202021.6721.6721.5921.6221.553,000
Oct 13, 202021.7721.7721.5821.5821.51500
Oct 09, 202021.7721.8221.7321.7621.69600
Oct 08, 202021.6221.7321.6221.7321.661,400
Oct 07, 202021.4921.5021.4021.5021.431,800
Oct 06, 202021.3721.5021.3721.5021.431,200
Oct 05, 202021.0021.1821.0021.1821.112,500
Oct 02, 202020.6820.8720.6820.8720.81800
Oct 01, 202020.8620.8620.7120.7320.671,700
Sep 30, 202020.8120.8720.7720.7720.711,600
Sep 29, 202020.5820.6420.5820.6120.551,500
Sep 28, 202020.6220.8420.6220.7320.661,100
Sep 28, 20200.065 Dividend
Sep 25, 202020.0620.5320.0620.4720.343,500
Sep 24, 202020.1320.2420.0720.2020.071,500
Sep 23, 202020.5120.5120.4420.4420.31900
Sep 22, 202020.5320.5920.5320.5920.46500
Sep 21, 202020.4420.5220.4420.5220.39900
Sep 18, 202021.1021.1021.1021.1020.97900
Sep 17, 202021.3121.3121.2221.2821.153,100
Sep 16, 202021.1221.4221.1221.3121.172,700
Sep 15, 202021.3221.3221.1221.1220.99600
Sep 14, 202021.0921.3221.0921.2821.156,400
Sep 11, 202020.9220.9420.8920.9420.81800
Sep 10, 202021.0421.0520.7520.7520.626,700
Sep 09, 202021.1321.2021.0221.2021.071,900
Sep 08, 202020.8720.9520.8720.9520.824,300
Sep 04, 202021.0221.2821.0221.2821.15300
Sep 03, 202021.8221.8221.1221.1220.992,500
Sep 02, 202021.3221.5821.3221.5821.453,400
Sep 01, 202021.1321.1521.1221.1521.022,100
Aug 31, 202021.4721.4721.2221.2321.103,100
Aug 28, 202021.2221.3921.2221.3921.262,100
Aug 27, 202021.1521.2821.1521.2821.152,600
Aug 27, 20200.065 Dividend
Aug 26, 202021.2421.2521.2021.2521.05800
Aug 25, 202021.3121.3321.2721.3221.122,400
Aug 24, 202021.2721.3221.2621.3221.12900
Aug 21, 202021.0521.0520.9921.0220.823,400
Aug 20, 202021.1021.1021.0421.0420.845,700
Aug 19, 202021.1921.3721.1921.2721.073,800
Aug 18, 202021.6021.6021.2821.2821.082,600
Aug 17, 202021.5021.5021.4121.4121.2116,000
Aug 14, 202021.5221.5421.4521.4521.252,100
Aug 13, 202021.5421.5421.3721.4321.232,800
Aug 12, 202021.6521.6521.6021.6521.45400
Aug 11, 202021.6721.7921.5521.5521.352,600
Aug 10, 202021.4621.4721.4321.4321.234,400
Aug 07, 202021.0821.0821.0821.0820.88100
Aug 06, 202020.9821.0320.9420.9420.751,500
Aug 05, 202020.9921.0020.9520.9820.7912,400
Aug 04, 202020.6220.8920.6220.8920.702,300
Jul 31, 202020.7020.7020.5620.6120.428,300
Jul 30, 202020.7620.8620.7620.8620.672,400
Jul 29, 202020.8921.0320.8921.0120.821,800
Jul 29, 20200.07 Dividend
Jul 28, 202020.8620.9620.8620.9620.703,900
Jul 27, 202020.8820.9120.8120.9120.651,600
Jul 24, 202021.0621.0620.9120.9120.651,200
Jul 23, 202021.0521.1621.0221.0620.797,000
Jul 22, 202021.0821.0821.0821.0820.812,000
Jul 21, 202021.0821.0821.0021.0020.742,000
Jul 20, 202020.7320.7520.7320.7520.49800
Jul 17, 202021.0721.0720.9520.9620.70400
Jul 16, 202020.8720.9020.8420.9020.641,000
Jul 15, 202020.8920.9320.8020.9320.673,200
Jul 14, 202020.5020.5020.5020.5020.241,100
Jul 13, 202020.3720.6120.3720.5020.2413,300
Jul 10, 202020.0320.2520.0320.2520.003,300
Jul 09, 202019.8319.8519.8319.8519.602,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...