U.S. Markets close in 2 hrs 48 mins

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO)

Toronto Stock Exchange - Toronto Stock Exchange Delayed Price. Currency in CAD
Add to watchlist
46.67+0.51 (+1.10%)
As of 11:44AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201746.1646.6746.1646.6746.67545
Aug 21, 201745.9346.1645.9346.1646.163,200
Aug 18, 201746.0046.1745.9746.0046.003,400
Aug 17, 201746.6846.6846.2246.2246.228,100
Aug 16, 201746.5946.7246.5946.6846.687,100
Aug 15, 201746.4146.6146.4146.5946.592,300
Aug 14, 201746.5146.5546.4746.5146.515,100
Aug 11, 201745.9246.3045.9246.2046.203,800
Aug 10, 201746.4546.5045.9245.9245.927,800
Aug 09, 201746.2646.5446.2546.4546.458,400
Aug 08, 201746.6246.8846.5046.5046.5011,700
Aug 04, 201746.8346.8346.6946.6946.695,100
Aug 03, 201746.6846.9946.6846.9046.905,700
Aug 02, 201747.0247.0346.7546.8846.8812,900
Aug 01, 201747.2447.2447.0447.0947.097,400
Jul 31, 201747.4947.4947.2147.2547.2514,300
Jul 28, 201747.0947.4447.0947.4447.446,200
Jul 27, 201747.8147.8147.0547.1247.1215,800
Jul 26, 201747.6347.7447.6347.6747.675,400
Jul 25, 201748.3548.3547.7047.7447.749,400
Jul 24, 201748.0648.2047.9248.1948.196,500
Jul 21, 201748.0448.1248.0048.0048.008,100
Jul 20, 201747.8548.1947.8548.1248.1212,700
Jul 19, 201747.3747.8547.3747.8047.805,500
Jul 18, 201747.3547.3547.1547.3547.356,300
Jul 17, 201747.5647.5847.4247.4247.423,200
Jul 14, 201747.3047.6447.3047.5447.546,600
Jul 13, 201747.2647.3646.9547.3047.3010,100
Jul 12, 201746.9647.3246.9647.2247.229,500
Jul 11, 201746.9646.9746.7046.9746.973,900
Jul 10, 201747.2147.2146.7946.8846.885,800
Jul 07, 201746.5547.0246.5546.9846.985,500
Jul 06, 201747.0847.0846.5646.5946.5910,200
Jul 05, 201747.0047.3146.9247.2547.2513,800
Jul 04, 201747.0547.0546.8847.0047.007,900
Jun 30, 201747.1447.1447.0047.1047.103,800
Jun 29, 201747.2747.3046.7147.0247.027,500
Jun 28, 201747.2247.5147.2247.4647.463,500
Jun 27, 201747.6047.6047.1647.1647.165,700
Jun 26, 201747.8547.8547.5047.5847.5810,500
Jun 23, 201747.8147.8147.5547.7347.737,900
Jun 22, 201747.2848.0347.2847.7747.7718,200
Jun 21, 201746.7147.3246.7147.3147.3116,000
Jun 20, 201746.6646.9146.6546.7046.708,200
Jun 19, 201746.1646.6346.1646.5646.5613,600
Jun 16, 201745.9746.0345.9445.9945.993,400
Jun 15, 201745.8246.0045.7146.0046.0011,400
Jun 14, 201745.9746.1845.9746.0346.037,000
Jun 13, 201745.7545.9245.7245.8745.878,200
Jun 12, 201745.7945.7945.4745.6145.611,100
Jun 09, 201746.0346.1345.7545.7545.752,800
Jun 08, 201745.9246.0045.8345.8845.888,700
Jun 07, 201745.9445.9745.8245.9545.953,000
Jun 06, 201745.8845.8945.7945.8945.891,900
Jun 05, 201746.2346.2345.8745.9845.986,600
Jun 02, 201746.0246.1546.0246.1046.105,700
Jun 01, 201745.4745.8945.4745.8745.877,000
May 31, 201745.0745.2745.0745.2045.203,500
May 30, 201745.1845.1845.0245.0445.043,000
May 29, 201745.1745.1845.1245.1845.181,500
May 26, 201745.2545.2545.1045.1645.163,400
May 25, 201745.0145.3145.0145.2545.256,600
May 24, 201744.9145.0344.8845.0245.022,000
May 23, 201744.8744.9644.8744.9044.901,900
May 19, 201744.5844.7944.5844.6144.615,600
May 18, 201744.1344.6744.1344.5844.589,300
May 17, 201744.5044.6044.4144.4144.414,100
May 16, 201745.0745.0944.8244.9144.913,600
May 15, 201744.8045.0744.8045.0745.071,900
May 12, 201744.8645.0044.8244.8244.825,000
May 11, 201744.8044.8744.7244.8744.873,900
May 10, 201745.0645.0644.8544.9944.996,400
May 09, 201744.9445.0944.9445.0845.087,200
May 08, 201745.1845.1844.9244.9344.933,600
May 05, 201745.4145.4145.1045.1945.197,300
May 04, 201745.0445.3045.0445.2845.2836,400
May 03, 201745.4945.4944.9545.0445.047,900
May 02, 201745.1045.3445.0745.3445.3412,400
May 01, 201745.0045.2245.0045.1445.146,900
Apr 28, 201744.8244.9544.8044.9544.954,200
Apr 27, 201744.8544.9044.6844.8144.8126,200
Apr 26, 201744.3644.8044.3644.6844.688,600
Apr 25, 201744.3544.4144.3044.3244.3247,600
Apr 24, 201743.9444.1843.9444.1144.117,500
Apr 21, 201743.6443.6443.4043.4243.421,200
Apr 20, 201743.3643.7843.3643.7543.754,200
Apr 19, 201743.1643.4643.1643.4143.414,600
Apr 18, 201743.0943.2343.0043.1943.191,500
Apr 17, 201743.1943.4343.1943.4343.433,600
Apr 13, 201743.3943.4043.3943.4043.401,000
Apr 12, 201743.3043.4643.3043.3843.381,400
Apr 11, 201743.3743.4343.2443.4343.431,900
Apr 10, 201743.5043.6543.5043.5043.5024,800
Apr 07, 201743.3343.6143.3343.5343.537,500
Apr 06, 201743.1743.3943.1743.3943.3918,900
Apr 05, 201743.5043.7443.2843.2843.284,300
Apr 04, 201743.4443.4443.2743.2743.273,400
Apr 03, 201743.7443.7543.4143.5643.562,100
Mar 31, 201743.6043.6043.4443.5143.514,300
Mar 30, 201743.5543.6243.5243.5943.5920,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...