ZUH.TO - BMO Equal Weight US Health Care Hedged to CAD Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201951.2951.4851.0551.3251.327,000
May 22, 201951.6852.0051.5751.8851.8811,100
May 21, 201951.7551.8351.6151.6451.643,700
May 17, 201951.5051.7651.4051.5551.553,700
May 16, 201951.2252.1451.2251.7051.706,900
May 15, 201950.7651.3550.7551.2651.2618,300
May 14, 201951.2151.4551.0051.1251.1239,900
May 13, 201950.5750.9250.4950.6850.6816,700
May 10, 201951.6652.0850.8551.8551.8512,600
May 09, 201951.9752.2051.2852.0952.099,600
May 08, 201951.6852.2651.6852.0452.0412,300
May 07, 201953.3253.3251.8052.1052.106,700
May 06, 201952.3153.5052.3053.4353.437,300
May 03, 201952.5453.1852.5453.1753.178,500
May 02, 201952.5052.5452.0052.5352.534,500
May 01, 201952.4252.6052.1452.1452.148,100
Apr 30, 201952.4052.5952.3052.5752.5711,000
Apr 29, 201952.4352.5152.0452.3852.385,800
Apr 26, 201951.8852.4351.7452.4352.437,800
Apr 25, 201951.3552.0451.0052.0052.006,600
Apr 24, 201951.4051.6751.2551.4551.457,900
Apr 23, 201950.8651.6450.4651.4751.4712,200
Apr 22, 201950.4350.9250.3150.5150.516,300
Apr 18, 201950.2450.7449.6750.5050.5038,600
Apr 17, 201952.3152.3150.0850.3150.3112,000
Apr 16, 201953.6553.8352.2552.3052.307,700
Apr 15, 201953.3353.6853.3353.5253.523,900
Apr 12, 201953.8753.9853.4453.5053.506,600
Apr 11, 201954.3254.4853.6553.8053.809,500
Apr 10, 201953.8954.5653.8954.4354.436,400
Apr 09, 201954.4854.4854.0854.1554.1512,800
Apr 08, 201954.6954.6953.9554.4354.434,600
Apr 05, 201954.2454.5754.2254.5054.506,600
Apr 04, 201954.1354.1653.6853.9353.933,600
Apr 03, 201954.4954.4953.9354.1354.137,600
Apr 02, 201953.6054.2853.6054.2154.215,300
Apr 01, 201953.9954.3053.9754.1154.115,600
Mar 29, 201953.2653.9753.2653.8653.868,200
Mar 28, 201952.9253.2552.8253.2153.212,800
Mar 27, 201953.2253.2252.6652.9252.925,700
Mar 26, 201953.2153.7553.2053.4753.476,300
Mar 25, 201953.0253.2352.7253.1653.1610,500
Mar 22, 201953.7854.3053.2653.2853.286,000
Mar 21, 201953.7554.5553.7554.5354.533,100
Mar 20, 201953.9554.4953.8854.1354.1311,300
Mar 19, 201954.5054.5554.2854.3654.368,300
Mar 18, 201953.8354.3153.8054.0754.073,600
Mar 15, 201954.1254.3254.0954.2554.256,400
Mar 14, 201954.1954.1953.7253.8853.887,400
Mar 13, 201953.0454.1553.0453.9753.9711,200
Mar 12, 201952.8353.4752.8353.3453.3440,500
Mar 11, 201952.2852.9252.2852.9152.9110,300
Mar 08, 201952.0152.1751.7352.1752.1711,200
Mar 07, 201952.9752.9752.1952.3252.3222,300
Mar 06, 201953.6753.6752.6852.7052.7012,900
Mar 05, 201953.9054.0953.5453.8753.8710,300
Mar 04, 201954.9754.9753.5153.9053.9010,100
Mar 01, 201953.6954.8053.6954.7254.7227,000
Feb 28, 201953.8253.9453.7353.7553.7514,100
Feb 27, 201953.5853.9753.5653.9153.9122,300
Feb 26, 201954.1254.1253.8553.8753.8711,600
Feb 25, 201953.7654.4553.7654.2154.216,000
Feb 22, 201953.1353.8653.1353.7653.7617,900
Feb 21, 201953.9053.9053.1553.3253.3218,900
Feb 20, 201953.7653.9253.6953.8953.898,200
Feb 19, 201954.4554.4553.9153.9153.919,500
Feb 15, 201953.5054.1153.5054.1154.11126,900
Feb 14, 201953.4853.5653.1253.3853.3813,400
Feb 13, 201953.4053.4053.0353.2453.246,600
Feb 12, 201952.7953.1352.6553.1253.127,000
Feb 11, 201952.3152.6252.2852.4252.426,500
Feb 08, 201951.9252.1751.8552.1752.172,600
Feb 07, 201953.1053.1052.0052.2952.2910,500
Feb 06, 201952.6452.9052.6452.9052.903,900
Feb 05, 201952.9053.2952.8552.8852.886,900
Feb 04, 201952.5252.8252.5052.8252.828,400
Feb 01, 201952.9753.0752.6552.9052.9011,800
Jan 31, 201952.5052.9252.2552.8252.829,900
Jan 30, 201951.7652.3151.5052.3052.3022,500
Jan 29, 201951.3351.4851.1651.4051.405,300
Jan 28, 201952.1052.1051.1751.3351.339,000
Jan 25, 201951.7852.0551.7851.9951.9950,100
Jan 24, 201952.0752.0751.5951.7351.7322,500
Jan 23, 201951.3752.2351.3751.7951.7910,500
Jan 22, 201952.3152.3151.4251.6651.6638,400
Jan 21, 201952.1952.2552.0852.2552.252,200
Jan 18, 201951.5452.1651.5352.1452.1412,900
Jan 17, 201950.6651.7750.6651.5451.5417,600
Jan 16, 201951.3351.3451.0051.0151.0111,600
Jan 15, 201950.2751.0450.2750.9450.945,900
Jan 14, 201949.8150.2549.8150.0850.082,700
Jan 11, 201950.1850.5950.1850.5950.5914,000
Jan 10, 201949.7950.5649.7950.5650.5624,100
Jan 09, 201950.0950.3850.0450.0550.0527,900
Jan 08, 201949.9649.9648.9549.6349.6330,100
Jan 07, 201948.1149.3548.1149.0849.0836,700
Jan 04, 201947.5048.6547.3348.4248.4219,800
Jan 03, 201947.5047.5046.5046.7446.7413,400
Jan 02, 201947.8947.8947.1047.5447.5432,100
Dec 31, 201848.1648.2247.7747.8947.897,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...