ZUH.TO - BMO Equal Weight US Health Care Hedged to CAD Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201953.1153.3553.1153.3553.351,800
Sep 16, 201952.8653.1652.8453.0953.0911,700
Sep 13, 201953.4053.4453.0053.0753.071,800
Sep 12, 201953.5353.5353.2153.2153.214,200
Sep 11, 201952.8553.2052.8553.1753.171,800
Sep 10, 201952.3752.7551.8852.7552.753,000
Sep 09, 201952.6352.7352.4752.5452.549,600
Sep 06, 201953.2553.4853.2353.2453.242,500
Sep 05, 201952.5253.3252.5253.2253.226,200
Sep 04, 201952.9852.9852.3852.6052.6018,600
Sep 03, 201952.2053.0052.2052.5652.562,700
Aug 30, 201953.4053.4052.8853.1553.152,100
Aug 29, 201953.2053.2653.0053.1853.182,200
Aug 28, 201952.0052.6752.0052.6352.634,700
Aug 27, 201952.7053.0152.2652.3452.344,400
Aug 26, 201952.5152.6052.4352.6052.605,300
Aug 23, 201953.2553.5652.0152.0152.012,800
Aug 22, 201953.3053.5453.3053.5053.503,200
Aug 21, 201953.7653.8853.7653.8253.823,400
Aug 20, 201953.7053.7153.4053.4053.402,500
Aug 19, 201953.5354.0253.5353.9253.925,600
Aug 16, 201953.0053.5753.0053.4953.492,500
Aug 15, 201952.5052.9052.5052.7952.7946,800
Aug 14, 201952.9953.4552.5652.5752.575,800
Aug 13, 201953.3354.2053.3254.0554.054,100
Aug 12, 201953.2153.6853.1653.2253.222,600
Aug 09, 201953.8454.0353.5353.9353.938,600
Aug 08, 201953.3453.9853.3453.9353.937,500
Aug 07, 201952.4553.2251.9653.1653.166,000
Aug 06, 201952.9453.0552.3353.0553.0510,500
Aug 02, 201953.9353.9353.4553.6353.633,200
Aug 01, 201954.2654.8253.9054.1054.102,700
Jul 31, 201955.0055.0754.4054.4854.4810,800
Jul 30, 201954.4854.9154.4854.9154.916,800
Jul 29, 201954.7154.9654.6054.9654.962,000
Jul 26, 201954.7054.7054.5254.6854.682,100
Jul 25, 201954.5654.5654.3154.3354.332,100
Jul 24, 201954.5755.1154.5755.0855.082,500
Jul 23, 201954.5454.9054.3054.8054.804,600
Jul 22, 201954.4254.7154.4254.4954.492,900
Jul 19, 201954.8954.9554.3954.3954.393,300
Jul 18, 201954.5855.0054.5854.9554.952,900
Jul 17, 201954.7054.7554.5654.5654.562,300
Jul 16, 201954.6854.6854.3854.3854.3820,700
Jul 15, 201954.6354.7654.6354.6854.686,000
Jul 12, 201955.0055.0054.5154.5954.592,800
Jul 11, 201954.9555.3054.7555.0455.048,100
Jul 10, 201955.0055.1054.8054.9954.993,100
Jul 09, 201954.2654.8654.2654.8554.8516,600
Jul 08, 201954.8354.8354.5054.6754.676,000
Jul 05, 201954.8855.3454.8855.1755.1714,300
Jul 04, 201955.6255.6755.4855.4855.481,500
Jul 03, 201955.0755.7655.0755.7655.765,000
Jul 02, 201955.0055.0754.8455.0755.074,200
Jun 28, 201953.9154.7653.9154.7654.763,300
Jun 27, 201953.6054.1953.6054.1454.144,900
Jun 26, 201954.2754.2753.6853.7553.758,900
Jun 25, 201954.7254.7254.2454.2754.273,200
Jun 24, 201954.4954.4954.3154.3854.386,500
Jun 21, 201954.8054.9154.2354.8654.863,300
Jun 20, 201954.5154.9654.4454.6254.624,400
Jun 19, 201954.1154.4554.0954.4354.4311,900
Jun 18, 201953.3554.0353.3553.8153.8114,800
Jun 17, 201952.7453.3052.7453.2653.263,200
Jun 14, 201953.0853.0852.7352.8052.803,400
Jun 13, 201953.2553.2552.7453.0453.046,200
Jun 12, 201952.7352.9252.7052.9152.913,900
Jun 11, 201952.6253.2052.5952.6952.696,900
Jun 10, 201953.4053.4052.9152.9652.966,400
Jun 07, 201951.8552.8051.8552.7352.735,800
Jun 06, 201952.0452.2052.0352.0352.039,200
Jun 05, 201951.8952.0251.7652.0252.027,400
Jun 04, 201951.3151.5551.0151.5551.555,100
Jun 03, 201950.2150.9650.2150.6250.624,200
May 31, 201950.1150.7350.0050.4650.465,400
May 30, 201950.9751.0250.7150.7950.792,600
May 29, 201950.9750.9750.4850.5550.555,500
May 28, 201951.4352.0351.0651.0951.0910,900
May 27, 201951.7051.8451.6051.6551.652,000
May 24, 201951.9351.9551.6851.7351.7322,700
May 23, 201951.2951.4851.0551.3251.327,000
May 22, 201951.6852.0051.5751.8851.8811,100
May 21, 201951.7551.8351.6151.6451.643,700
May 17, 201951.5051.7651.4051.5551.553,700
May 16, 201951.2252.1451.2251.7051.706,900
May 15, 201950.7651.3550.7551.2651.2618,300
May 14, 201951.2151.4551.0051.1251.1239,900
May 13, 201950.5750.9250.4950.6850.6816,700
May 10, 201951.6652.0850.8551.8551.8512,600
May 09, 201951.9752.2051.2852.0952.099,600
May 08, 201951.6852.2651.6852.0452.0412,300
May 07, 201953.3253.3251.8052.1052.106,700
May 06, 201952.3153.5052.3053.4353.437,300
May 03, 201952.5453.1852.5453.1753.178,500
May 02, 201952.5052.5452.0052.5352.534,500
May 01, 201952.4252.6052.1452.1452.148,100
Apr 30, 201952.4052.5952.3052.5752.5711,000
Apr 29, 201952.4352.5152.0452.3852.385,800
Apr 26, 201951.8852.4351.7452.4352.437,800
Apr 25, 201951.3552.0451.0052.0052.006,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...