NasdaqGS - Delayed Quote • USD
Zumiez Inc. (ZUMZ)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00007500 | 4/19/2024 7:57 PM | 7.5 | 7.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ZUMZ240517C00012500 | 4/24/2024 1:42 PM | 12.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ZUMZ240517C00015000 | 4/24/2024 4:43 PM | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ZUMZ240517C00017500 | 4/24/2024 4:09 PM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| ZUMZ240517C00020000 | 3/21/2024 6:15 PM | 20 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 61 | 61.52% |
| ZUMZ240517C00022500 | 3/12/2024 6:53 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 101.56% |
| ZUMZ240517C00025000 | 3/20/2024 2:00 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 25 | 125.59% |
| ZUMZ240517C00030000 | 1/10/2024 6:03 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 163.87% |
| ZUMZ240517C00035000 | 10/17/2023 3:57 PM | 35 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 190.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00010000 | 4/17/2024 2:43 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ZUMZ240517P00012500 | 4/22/2024 3:54 PM | 12.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ZUMZ240517P00015000 | 4/23/2024 3:11 PM | 15 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ZUMZ240517P00017500 | 4/24/2024 7:49 PM | 17.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ZUMZ240517P00020000 | 12/28/2023 3:55 PM | 20 | 1.90 | 2.95 | 3.10 | 0.00 | 0.00% | 1 | 109 | 59.38% |
| ZUMZ240517P00022500 | 1/17/2024 5:37 PM | 22.5 | 5.10 | 4.40 | 4.60 | 0.00 | 0.00% | 10 | 11 | 0.00% |
Related Tickers
SCVL Shoe Carnival, Inc.
35.00
-0.79%
GCO Genesco Inc.
26.55
-0.82%
CTRN Citi Trends, Inc.
22.06
-0.76%
TLYS Tilly's, Inc.
5.91
-2.80%
URBN Urban Outfitters, Inc.
39.19
-0.43%
BKE The Buckle, Inc.
37.12
-2.42%
CATO The Cato Corporation
4.8800
-2.59%
HIBB Hibbett, Inc.
86.51
+0.42%
CRI Carter's, Inc.
72.64
-1.65%
CURV Torrid Holdings Inc.
4.9800
-0.80%