Advertisement
Advertisement
U.S. Markets open in 6 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zumiez Inc. (ZUMZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.53-0.61 (-2.76%)
At close: 04:00PM EDT
22.60 +1.07 (+4.97%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ221118C000250002022-07-01 9:30AM EDT25.004.004.505.600.00--4204.25%
ZUMZ221118C000300002022-08-11 2:09PM EDT30.002.902.552.95+1.05+56.76%19168.55%
ZUMZ221118C000350002022-07-19 12:19PM EDT35.001.321.051.650.00--4146.19%
ZUMZ221118C000400002022-08-11 11:41AM EDT40.000.450.450.900.00-15135.64%
ZUMZ221118C000450002022-08-08 9:55AM EDT45.000.150.150.500.00--13128.32%
ZUMZ221118C000550002022-08-09 1:42PM EDT55.000.100.000.750.00-11157.03%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ221118P000150002022-07-28 9:31AM EDT15.000.450.000.700.00--787.70%
ZUMZ221118P000175002022-08-08 9:30AM EDT17.500.500.303.900.00--1137.11%
ZUMZ221118P000200002022-08-10 12:11PM EDT20.000.600.602.70-0.40-40.00%1978.91%
ZUMZ221118P000225002022-08-10 12:11PM EDT22.501.020.951.30-0.28-21.54%11422.66%
ZUMZ221118P000250002022-08-08 9:30AM EDT25.002.251.501.900.00--50.00%
ZUMZ221118P000300002022-07-12 3:15PM EDT30.006.423.604.300.00--60.00%
Advertisement
Advertisement