ZUMZ - Zumiez Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171117C000100002017-10-17 12:28PM EDT10.007.107.507.800.00-13050.00%
ZUMZ171117C000125002017-09-08 12:25PM EDT12.503.805.005.300.00-45996.88%
ZUMZ171117C000150002017-10-23 11:33AM EDT15.002.950.000.000.00-500.00%
ZUMZ171117C000175002017-10-23 1:58PM EDT17.501.040.000.000.00-2200.00%
ZUMZ171117C000200002017-10-23 10:58AM EDT20.000.160.000.000.00-80012.50%
ZUMZ171117C000225002017-10-09 11:29AM EDT22.500.100.000.300.00-202069.14%
ZUMZ171117C000300002017-10-06 11:46PM EDT30.000.020.000.050.00-202091.41%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171117P000075002017-08-25 11:44PM EDT7.500.100.000.250.00-55199.61%
ZUMZ171117P000100002017-09-08 9:44AM EDT10.000.050.000.10-0.22-81.48%22,149117.19%
ZUMZ171117P000125002017-10-03 12:58PM EDT12.500.050.000.100.00-2013576.17%
ZUMZ171117P000150002017-10-19 11:40AM EDT15.000.300.150.250.00-19460.16%
ZUMZ171117P000175002017-10-23 11:39AM EDT17.500.750.000.000.00-601.56%
ZUMZ171117P000200002017-10-20 2:53PM EDT20.002.552.452.65-0.45-15.00%50150055.96%
ZUMZ171117P000250002017-10-06 11:46PM EDT25.005.807.207.500.00-10089.84%