ZUMZ - Zumiez Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171215C000150002017-12-06 11:57AM EST15.006.205.806.30-0.79-11.30%115184.38%
ZUMZ171215C000175002017-12-11 11:27AM EST17.503.493.403.60-0.21-5.68%315396.09%
ZUMZ171215C000200002017-12-11 10:02AM EST20.001.151.051.25-0.37-24.34%535257.42%
ZUMZ171215C000225002017-12-08 2:21PM EST22.500.100.050.150.00-3570956.06%
ZUMZ171215C000250002017-12-01 1:14PM EST25.000.030.000.05-0.45-93.75%3126280.47%
ZUMZ171215C000300002017-12-04 12:13PM EST30.000.010.000.05-0.04-80.00%450143.75%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171215P000125002017-12-01 9:30AM EST12.500.050.000.05+0.02+66.67%412209.38%
ZUMZ171215P000150002017-11-30 3:39PM EST15.000.100.000.05-0.05-50.00%1733142.19%
ZUMZ171215P000175002017-12-06 10:51AM EST17.500.050.000.05-0.30-85.71%520584.38%
ZUMZ171215P000200002017-12-11 12:12PM EST20.000.150.100.20-0.07-31.82%1022350.59%
ZUMZ171215P000225002017-12-04 2:35PM EST22.501.841.351.60-0.26-12.38%43746.09%
ZUMZ171215P000250002017-12-05 3:50PM EST25.004.303.704.50+0.55+14.67%4191.41%