U.S. Markets close in 5 hrs 13 mins

Zumiez Inc. (ZUMZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.65+0.20 (+1.61%)
As of 10:46AM EDT. Market open.
People also watch
CTRNNWYGESPLCEBKE
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170818C000125002017-07-25 11:07AM EDT12.500.600.500.750.00-66053.42%
ZUMZ170818C000150002017-06-02 11:48PM EDT15.000.570.300.450.00-8087.11%
ZUMZ170818C000175002017-06-05 3:19PM EDT17.500.150.050.200.00-241592.19%
ZUMZ170818C000200002017-06-02 11:48PM EDT20.000.010.000.050.00-36288.28%
ZUMZ170818C000225002017-06-02 11:48PM EDT22.500.450.000.050.00-144106.25%
ZUMZ170818C000250002017-06-02 11:48PM EDT25.000.350.000.050.00-33121.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170818P000125002017-07-24 3:53PM EDT12.500.850.500.650.00-15719251.37%
ZUMZ170818P000150002017-07-07 3:16PM EDT15.002.602.552.75-0.40-13.33%212379.49%
ZUMZ170818P000175002017-06-02 11:48PM EDT17.504.704.605.100.00-475111.33%
ZUMZ170818P000200002017-06-02 11:48PM EDT20.004.007.107.600.00-22050.00%
ZUMZ170818P000225002017-06-02 11:48PM EDT22.505.909.4010.100.00-55163.67%
ZUMZ170818P000350002017-06-02 11:48PM EDT35.0014.0022.0022.500.00-20221.48%