ZUMZ - Zumiez Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171215C000175002017-11-22 3:57PM EST17.502.031.902.10-0.47-18.80%355978.22%
ZUMZ171215C000200002017-11-22 3:49PM EST20.000.550.550.90-0.43-43.88%4113669.34%
ZUMZ171215C000225002017-11-22 2:39PM EST22.500.250.200.30-0.05-16.67%6032671.09%
ZUMZ171215C000250002017-11-22 11:55PM EST25.000.080.000.100.00-2266.80%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171215P000125002017-11-01 9:32AM EST12.500.150.050.150.00-111103.91%
ZUMZ171215P000150002017-11-16 3:36PM EST15.000.300.150.250.00-1176.95%
ZUMZ171215P000175002017-11-22 9:58AM EST17.500.650.700.90-0.05-7.14%47972.27%
ZUMZ171215P000200002017-11-22 11:55PM EST20.001.701.902.250.00-5566.41%