U.S. Markets closed

Zumiez Inc. (ZUMZ)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
12.65-0.20 (-1.56%)
At close: 4:00PM EDT
People also watch
CTRNNWYGESPLCEBKE
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170818C000125002017-07-21 1:49PM EDT12.500.800.700.850.1014.29%13050.20%
ZUMZ170818C000150002017-06-02 11:48PM EDT15.000.570.300.450.00-8079.10%
ZUMZ170818C000175002017-06-05 3:19PM EDT17.500.150.050.200.00-241583.59%
ZUMZ170818C000200002017-06-02 11:48PM EDT20.000.010.000.050.00-36279.69%
ZUMZ170818C000225002017-06-02 11:48PM EDT22.500.450.000.050.00-14496.88%
ZUMZ170818C000250002017-06-02 11:48PM EDT25.000.350.000.050.00-33110.94%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170818P000125002017-07-21 3:57PM EDT12.500.590.550.65-0.31-34.44%73052.05%
ZUMZ170818P000150002017-07-07 3:16PM EDT15.002.602.552.75-0.40-13.33%212372.07%
ZUMZ170818P000175002017-06-02 11:48PM EDT17.504.704.605.100.00-475100.78%
ZUMZ170818P000200002017-06-02 11:48PM EDT20.004.007.107.600.00-22050.00%
ZUMZ170818P000225002017-06-02 11:48PM EDT22.505.909.4010.100.00-55148.44%
ZUMZ170818P000350002017-06-02 11:48PM EDT35.0014.0022.0022.500.00-20200.78%