U.S. Markets close in 50 mins.

Zumiez Inc. (ZUMZ)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.10+0.30 (+2.54%)
As of 3:10PM EDT. Market open.
People also watch
CTRNNWYGESPLCEBKE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170721C000100002017-06-22 12:07PM EDT10.001.982.102.25-0.72-26.67%2551.56%
ZUMZ170721C000125002017-06-22 12:07PM EDT12.500.440.400.550.0718.92%23352.15%
ZUMZ170721C000150002017-06-07 10:51AM EDT15.000.200.200.350.00-224478.52%
ZUMZ170721C000200002017-06-02 11:48PM EDT20.000.100.000.050.00-404084.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170721P000050002017-06-19 5:29PM EDT5.000.010.000.050.00-10150.00%
ZUMZ170721P000100002017-06-06 11:52AM EDT10.000.150.050.150.00-84355.86%
ZUMZ170721P000125002017-06-22 9:56AM EDT12.500.900.851.00-0.06-6.25%15550.29%
ZUMZ170721P000150002017-06-19 12:42PM EDT15.002.662.552.800.7640.00%1360.00%