ZUMZ - Zumiez Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171215C000150002017-12-06 11:57AM EST15.006.205.806.30-0.79-11.30%115189.06%
ZUMZ171215C000175002017-12-08 3:59PM EST17.503.703.603.90-0.10-2.63%3156100.78%
ZUMZ171215C000200002017-12-08 1:11PM EST20.001.521.251.45+0.21+16.03%3635457.81%
ZUMZ171215C000225002017-12-08 2:21PM EST22.500.100.050.150.00-3570957.23%
ZUMZ171215C000250002017-12-01 1:14PM EST25.000.030.000.05-0.45-93.75%3126275.78%
ZUMZ171215C000300002017-12-04 12:13PM EST30.000.010.000.05-0.04-80.00%450139.06%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ171215P000125002017-12-01 9:30AM EST12.500.050.000.05+0.02+66.67%412212.50%
ZUMZ171215P000150002017-11-30 3:39PM EST15.000.100.000.05-0.05-50.00%1733146.88%
ZUMZ171215P000175002017-12-06 10:51AM EST17.500.050.000.05-0.30-85.71%520589.06%
ZUMZ171215P000200002017-12-07 12:11PM EST20.000.220.150.30-0.68-75.56%1022368.36%
ZUMZ171215P000225002017-12-04 2:35PM EST22.501.841.351.60-0.26-12.38%43760.74%
ZUMZ171215P000250002017-12-05 3:50PM EST25.004.303.704.50+0.55+14.67%41138.48%