U.S. Markets closed

Zumiez Inc. (ZUMZ)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.10-0.55 (-4.35%)
At close: 4:00PM EDT

12.15 0.05 (0.41%)
After hours: 5:21PM EDT

People also watch
CTRNNWYGESPLCEBKE
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170818C000125002017-07-24 3:30PM EDT12.500.400.350.45-0.40-50.00%363148.15%
ZUMZ170818C000150002017-06-02 11:48PM EDT15.000.570.300.450.00-8094.92%
ZUMZ170818C000175002017-06-05 3:19PM EDT17.500.150.050.200.00-241596.09%
ZUMZ170818C000200002017-06-02 11:48PM EDT20.000.010.000.050.00-36290.63%
ZUMZ170818C000225002017-06-02 11:48PM EDT22.500.450.000.050.00-144107.03%
ZUMZ170818C000250002017-06-02 11:48PM EDT25.000.350.000.050.00-33121.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ170818P000125002017-07-24 3:53PM EDT12.500.850.800.900.2644.07%1573752.15%
ZUMZ170818P000150002017-07-07 3:16PM EDT15.002.602.552.75-0.40-13.33%21230.00%
ZUMZ170818P000175002017-06-02 11:48PM EDT17.504.704.605.100.00-4750.00%
ZUMZ170818P000200002017-06-02 11:48PM EDT20.004.007.107.600.00-2200.00%
ZUMZ170818P000225002017-06-02 11:48PM EDT22.505.909.4010.100.00-550.00%
ZUMZ170818P000350002017-06-02 11:48PM EDT35.0014.0022.0022.500.00-200.00%