ZUMZ - Zumiez Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ190920C000200002019-08-16 1:56PM EDT20.003.900.000.000.00-1000.00%
ZUMZ190920C000225002019-08-19 12:05AM EDT22.501.700.000.000.00--00.00%
ZUMZ190920C000250002019-08-16 3:57PM EDT25.001.250.000.000.00-11106.25%
ZUMZ190920C000300002019-08-12 2:14PM EDT30.000.350.000.000.00-4025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ190920P000175002019-08-19 12:05AM EDT17.500.300.000.000.00--025.00%
ZUMZ190920P000200002019-08-16 12:47PM EDT20.000.540.000.000.00-15012.50%
ZUMZ190920P000225002019-08-16 12:47PM EDT22.501.320.000.000.00-1506.25%
ZUMZ190920P000250002019-07-22 3:30PM EDT25.001.780.000.000.00--00.00%