NasdaqGS - Delayed Quote • USD
Zumiez Inc. (ZUMZ)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00015000 | 4/23/2024 4:19 PM | 2024-05-17 | 1.85 | 2.05 | 2.25 | 0.65 | 54.17% | 3 | 92 | 55.08% |
| ZUMZ240816C00015000 | 3/25/2024 7:11 PM | 2024-08-16 | 1.45 | 2.95 | 4.90 | 0.00 | 0.00% | 39 | 40 | 81.30% |
| ZUMZ241115C00015000 | 4/11/2024 3:23 PM | 2024-11-15 | 2.27 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 1 | 60.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00015000 | 4/23/2024 3:11 PM | 2024-05-17 | 0.27 | 0.10 | 0.25 | -0.17 | -38.64% | 2 | 115 | 55.08% |
| ZUMZ240816P00015000 | 4/23/2024 5:07 PM | 2024-08-16 | 1.09 | 0.10 | 1.05 | -1.26 | -53.62% | 2 | 10 | 51.95% |
| ZUMZ241115P00015000 | 3/27/2024 7:55 PM | 2024-11-15 | 2.15 | 1.45 | 1.55 | 0.00 | 0.00% | 1 | 1 | 50.15% |
Related Tickers
CTRN Citi Trends, Inc.
22.23
+0.05%
SCVL Shoe Carnival, Inc.
35.28
+4.84%
GCO Genesco Inc.
26.77
+3.24%
TLYS Tilly's, Inc.
6.08
+2.70%
HIBB Hibbett, Inc.
86.15
+18.84%
BKE The Buckle, Inc.
38.04
+3.71%
URBN Urban Outfitters, Inc.
39.36
+2.07%
JILL J.Jill, Inc.
26.13
+4.23%
CURV Torrid Holdings Inc.
5.02
+3.29%
CATO The Cato Corporation
5.01
-1.76%