ZUO - Zuora, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202015.8716.1315.8615.9715.97547,500
Feb 13, 202015.7216.1215.7215.8715.87599,400
Feb 12, 202015.7115.8815.5015.8215.82957,700
Feb 11, 202015.9315.9615.5115.5615.56676,400
Feb 10, 202015.6015.8715.5715.8415.84522,500
Feb 07, 202015.7515.8415.4615.7115.71660,000
Feb 06, 202015.7316.0815.6015.8415.84921,200
Feb 05, 202016.1616.1615.3015.6915.69886,900
Feb 04, 202015.5416.4015.5415.9415.941,857,200
Feb 03, 202014.7615.4814.7615.3215.321,212,200
Jan 31, 202014.8314.9414.6014.7514.75805,100
Jan 30, 202014.7415.0214.7415.0015.00535,900
Jan 29, 202015.1315.2314.7514.8514.85892,800
Jan 28, 202015.1515.1914.7615.0615.061,232,400
Jan 27, 202015.0015.2614.9215.0115.01851,100
Jan 24, 202015.8816.0315.2815.4515.45830,700
Jan 23, 202015.4015.9515.2615.7815.781,685,000
Jan 22, 202015.2715.5015.2715.3915.39733,800
Jan 21, 202015.3415.3915.0615.1815.18755,300
Jan 17, 202015.7515.7515.2615.3515.35786,600
Jan 16, 202015.8015.9615.5615.6615.66840,000
Jan 15, 202015.5515.9015.4615.5015.501,135,600
Jan 14, 202015.5015.6015.2115.3415.34943,900
Jan 13, 202015.1015.5614.9315.4515.451,581,300
Jan 10, 202014.8815.0814.7615.0315.031,119,900
Jan 09, 202014.8415.0414.7114.8814.881,037,400
Jan 08, 202014.6714.8214.6114.6614.66666,500
Jan 07, 202014.7414.8314.5114.6914.69945,600
Jan 06, 202014.6614.7314.3114.6714.672,004,800
Jan 03, 202014.5615.1014.5014.7714.771,104,300
Jan 02, 202014.1914.8514.1614.7614.761,792,600
Dec 31, 201914.0514.3414.0514.3314.331,130,200
Dec 30, 201914.1014.2013.6814.1414.141,739,500
Dec 27, 201914.4014.4014.1514.2114.21914,600
Dec 26, 201914.3014.4514.2214.3714.37741,100
Dec 24, 201914.5514.5614.3014.3414.34461,600
Dec 23, 201914.3714.6914.2514.5214.52973,900
Dec 20, 201914.3914.4514.1314.3814.381,914,600
Dec 19, 201914.6014.6314.2614.3514.35868,200
Dec 18, 201914.3514.6614.2414.6214.621,077,200
Dec 17, 201914.2114.4314.1314.2914.291,065,300
Dec 16, 201914.2914.4614.1114.2014.20899,600
Dec 13, 201914.0714.5513.9014.1814.181,118,200
Dec 12, 201914.1714.3814.0014.1614.161,477,000
Dec 11, 201914.4714.5014.0014.2114.211,768,800
Dec 10, 201915.3015.3314.4114.4914.491,905,600
Dec 09, 201915.0315.6614.9415.4615.461,100,700
Dec 06, 201915.2515.7814.7214.9014.902,299,400
Dec 05, 201915.4815.5214.9915.1015.101,194,600
Dec 04, 201915.4815.7015.1115.5215.52755,200
Dec 03, 201914.6215.4814.5815.3615.36892,600
Dec 02, 201915.9515.9815.0015.0415.04987,400
Nov 29, 201915.8016.1315.7015.9415.94324,600
Nov 27, 201915.9316.0015.7715.8415.84519,600
Nov 26, 201915.7316.1715.7215.8115.81991,600
Nov 25, 201915.5415.9815.5415.7215.72663,400
Nov 22, 201915.6715.8015.3415.4515.45722,900
Nov 21, 201915.5115.7515.3215.5615.56782,500
Nov 20, 201915.1715.6715.1415.5015.501,164,900
Nov 19, 201914.9515.4214.9515.1615.16739,100
Nov 18, 201915.2015.2014.8114.9014.90711,300
Nov 15, 201914.7015.2214.7015.2015.20876,000
Nov 14, 201914.7514.9714.6114.6614.66464,700
Nov 13, 201914.7314.8114.4914.7914.79706,400
Nov 12, 201914.7215.1614.6814.7714.77727,300
Nov 11, 201914.5014.7514.3714.6714.67531,600
Nov 08, 201914.2414.6314.0714.6214.62639,400
Nov 07, 201914.5614.7114.1914.3514.35595,500
Nov 06, 201914.5915.0314.3714.4414.441,109,300
Nov 05, 201914.5814.6814.4014.6114.61567,400
Nov 04, 201914.6515.0014.3914.4814.48776,400
Nov 01, 201914.3214.6714.2914.5314.53616,500
Oct 31, 201914.3914.4814.0114.2514.25671,300
Oct 30, 201914.3014.5114.1614.3514.35506,800
Oct 29, 201914.4414.4814.1414.2814.28533,100
Oct 28, 201914.4514.6314.3114.4914.49639,800
Oct 25, 201914.2514.4514.0414.3914.391,510,700
Oct 24, 201914.0514.3313.9814.2714.27698,800
Oct 23, 201913.8914.2413.7513.9913.99846,700
Oct 22, 201914.2014.2813.7813.8413.84705,200
Oct 21, 201913.7514.1913.6514.1114.11822,000
Oct 18, 201914.1614.2013.4413.6213.621,907,600
Oct 17, 201914.3114.3214.0114.1314.13980,700
Oct 16, 201914.0514.3313.7714.2214.221,491,500
Oct 15, 201914.2014.3514.0214.1814.18837,100
Oct 14, 201914.6214.6614.1814.1814.18684,400
Oct 11, 201914.6714.9414.5014.6614.66829,300
Oct 10, 201914.5514.8614.4014.5214.52654,700
Oct 09, 201914.6114.8614.4114.5314.53641,100
Oct 08, 201914.6314.7614.3014.4914.49572,800
Oct 07, 201915.0015.1914.7514.8214.821,066,700
Oct 04, 201915.0915.2814.9015.0315.03763,800
Oct 03, 201914.5415.2314.4015.0915.09847,700
Oct 02, 201914.4714.7014.1614.5514.551,359,100
Oct 01, 201915.0515.3414.6114.6514.651,399,200
Sep 30, 201915.1515.3214.6515.0515.051,144,100
Sep 27, 201916.2216.3814.8115.1015.102,199,600
Sep 26, 201915.2316.5915.0715.9915.993,679,000
Sep 25, 201915.1815.3714.9515.2415.241,675,600
Sep 24, 201915.7215.7215.0315.1715.171,358,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...