U.S. Markets close in 5 hrs 14 mins

Zuora, Inc. (ZUO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.17+0.72 (+4.34%)
As of 10:46AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 13, 202116.9817.4016.9517.1717.17558,405
Apr 12, 202116.1716.6115.9216.4616.461,946,600
Apr 09, 202116.4316.7916.0316.4216.421,988,200
Apr 08, 202115.6916.9515.5016.9016.902,354,300
Apr 07, 202115.3515.6014.9715.0315.03744,600
Apr 06, 202114.9115.3914.7915.3315.331,127,400
Apr 05, 202115.0015.2914.9214.9914.991,091,300
Apr 01, 202114.8515.4514.8314.9914.991,723,500
Mar 31, 202114.3114.8814.2614.8014.801,249,100
Mar 30, 202114.1314.3913.8314.0914.091,036,600
Mar 29, 202114.3714.4513.8514.2914.291,307,800
Mar 26, 202114.1714.5413.9514.4614.46833,600
Mar 25, 202113.7614.2213.5114.1614.161,148,400
Mar 24, 202114.9314.9313.8913.9013.901,157,300
Mar 23, 202114.8815.0514.7314.8414.841,003,900
Mar 22, 202115.0415.2014.8414.8814.881,351,900
Mar 19, 202114.8015.1314.4915.1015.102,100,100
Mar 18, 202114.5914.9614.2514.6914.691,359,900
Mar 17, 202114.2514.9314.0714.8014.801,841,000
Mar 16, 202114.5615.1514.3814.4014.401,628,600
Mar 15, 202114.1814.4913.9714.4414.441,162,900
Mar 12, 202114.8215.1313.8214.1914.192,589,800
Mar 11, 202114.5815.3114.5815.2115.211,772,200
Mar 10, 202114.6514.9714.2114.3514.351,561,300
Mar 09, 202113.8714.5113.7614.3814.381,246,500
Mar 08, 202113.5914.0313.1113.2113.211,693,900
Mar 05, 202114.3314.3512.7813.6513.652,134,200
Mar 04, 202114.8715.1714.0814.3514.352,067,500
Mar 03, 202115.3015.4614.8815.0015.001,189,700
Mar 02, 202115.5815.7815.2315.2915.291,058,100
Mar 01, 202115.3115.6815.2715.5015.501,545,900
Feb 26, 202115.0115.7014.8314.9314.932,327,400
Feb 25, 202116.4816.7015.6215.6615.661,349,900
Feb 24, 202116.3016.8215.9416.6816.681,614,200
Feb 23, 202115.8416.1714.7216.0816.081,815,400
Feb 22, 202116.5616.8516.3816.4716.471,266,800
Feb 19, 202116.6817.0016.5816.8316.831,766,900
Feb 18, 202116.2816.6916.0616.5416.541,281,600
Feb 17, 202116.7216.7215.9316.4716.471,277,700
Feb 16, 202116.8517.3316.5816.6816.681,434,600
Feb 12, 202116.5416.8716.4116.8016.80957,200
Feb 11, 202116.4216.5916.1116.5516.551,014,000
Feb 10, 202116.7016.7516.0216.2816.28909,300
Feb 09, 202116.4816.9716.2816.5716.57936,700
Feb 08, 202116.3016.6416.1216.4316.431,639,100
Feb 05, 202115.7716.1415.6316.0516.051,133,400
Feb 04, 202115.1515.8815.1515.7015.701,445,300
Feb 03, 202114.9215.1614.6015.0915.091,157,200
Feb 02, 202114.4114.7914.3014.7014.701,214,300
Feb 01, 202114.7914.9614.0614.2414.241,354,800
Jan 29, 202115.0715.2114.4114.7514.751,765,500
Jan 28, 202114.9115.3414.8515.2015.203,669,900
Jan 27, 202114.3514.8913.9414.8214.822,230,700
Jan 26, 202114.5014.7914.3014.5914.59986,700
Jan 25, 202115.2515.2514.0414.3714.371,464,400
Jan 22, 202114.7015.1014.6415.0515.052,013,500
Jan 21, 202114.5514.9014.2514.8714.871,752,100
Jan 20, 202113.8414.4113.7214.3914.391,839,000
Jan 19, 202113.7513.7713.4213.7213.721,191,300
Jan 15, 202113.7513.8513.3613.4113.411,275,700
Jan 14, 202114.1214.3013.7613.7713.77984,200
Jan 13, 202114.2714.3714.0714.0814.081,088,800
Jan 12, 202114.1414.3614.0214.3414.341,149,900
Jan 11, 202114.2114.4413.8614.2314.23831,900
Jan 08, 202113.8614.4113.7414.3714.371,661,500
Jan 07, 202113.4713.7913.4713.7313.73825,600
Jan 06, 202113.2813.7113.1713.4213.421,419,600
Jan 05, 202113.5113.6313.3613.4013.401,161,100
Jan 04, 202114.0014.0513.0813.5513.552,317,500
Dec 31, 202014.1114.1213.7013.9313.931,354,700
Dec 30, 202013.8914.2313.8214.1114.111,145,900
Dec 29, 202014.7014.7013.7613.8413.842,101,300
Dec 28, 202014.5814.7914.3314.7114.712,845,900
Dec 24, 202013.8214.6013.7714.3614.361,398,900
Dec 23, 202014.1014.1413.7413.8013.801,247,500
Dec 22, 202013.2914.0813.2614.0014.001,985,500
Dec 21, 202012.5013.2412.4713.1213.121,739,400
Dec 18, 202012.8012.9012.4612.7112.711,819,200
Dec 17, 202012.7413.2112.6612.7612.761,730,200
Dec 16, 202012.2012.5912.1312.5112.511,746,900
Dec 15, 202012.3512.3712.0712.1512.151,240,900
Dec 14, 202012.1612.3912.0712.1812.181,266,700
Dec 11, 202012.0712.3612.0012.1512.151,341,200
Dec 10, 202011.9712.2711.7512.1712.171,502,500
Dec 09, 202012.2712.4611.7012.0312.031,832,200
Dec 08, 202012.3412.6012.1612.2812.282,227,400
Dec 07, 202011.4612.2111.4012.1012.102,561,500
Dec 04, 202012.6512.8511.2911.3611.364,545,200
Dec 03, 202011.6012.0111.5111.7811.783,272,300
Dec 02, 202011.5011.6511.1511.5811.581,947,700
Dec 01, 202011.4811.6911.3211.5711.571,121,300
Nov 30, 202011.7411.8211.1911.3911.391,770,000
Nov 27, 202011.8011.8811.5811.6511.65723,200
Nov 25, 202011.6511.8111.5211.7011.701,303,600
Nov 24, 202011.7111.7811.5711.7211.72911,600
Nov 23, 202011.7011.7811.5611.6311.631,143,500
Nov 20, 202011.4111.6511.3311.5611.561,402,900
Nov 19, 202011.1011.4810.9111.4511.451,250,400
Nov 18, 202010.9411.3810.8611.1511.151,920,800
Nov 17, 202010.4010.9410.3210.8210.821,484,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...