ZUO - Zuora, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO200221C000070002020-01-21 9:42AM EST7.008.299.1010.000.00--01,726.56%
ZUO200221C000100002020-01-29 10:12AM EST10.004.965.806.900.00--01,006.25%
ZUO200221C000120002020-01-14 12:13PM EST12.003.603.804.100.00-11511.72%
ZUO200221C000130002020-02-04 12:52PM EST13.002.452.352.850.00-10348.44%
ZUO200221C000140002020-02-20 11:05AM EST14.001.681.351.70-0.41-19.62%10164.06%
ZUO200221C000150002020-02-21 10:44AM EST15.000.500.400.75-0.62-55.36%50105.47%
ZUO200221C000160002020-02-20 3:03PM EST16.000.200.000.000.00-56012.50%
ZUO200221C000170002020-02-20 1:19PM EST17.000.030.000.000.00-3050.00%
ZUO200221C000180002020-02-04 3:58PM EST18.000.100.000.000.00-5050.00%
ZUO200221C000190002020-01-21 12:14AM EST19.000.07-0.000.00--050.00%
ZUO200221C000200002020-02-20 11:50AM EST20.000.030.000.000.00-11050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO200221P000100002019-12-26 10:52AM EST10.000.060.000.050.00--0431.25%
ZUO200221P000110002020-01-21 2:07PM EST11.000.010.000.000.00-10050.00%
ZUO200221P000120002020-01-06 10:19AM EST12.000.050.000.050.00--21275.00%
ZUO200221P000130002020-02-11 10:25AM EST13.000.020.000.200.00-30278.13%
ZUO200221P000140002020-02-18 9:47AM EST14.000.010.000.000.00-1050.00%
ZUO200221P000150002020-02-19 12:25PM EST15.000.050.000.000.00-5025.00%
ZUO200221P000160002020-02-21 10:18AM EST16.000.460.350.65+0.16+53.33%13085.94%
ZUO200221P000170002020-02-13 12:39PM EST17.001.161.301.700.00-100171.88%
ZUO200221P000180002020-02-13 10:32AM EST18.002.102.352.750.00--0265.63%