U.S. markets closed

Zuora, Inc. (ZUO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.46+0.04 (+0.24%)
At close: 4:00PM EDT

16.62 +0.16 (0.97%)
After hours: 5:41PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO210416C000090002021-03-15 12:11AM EDT9.006.107.208.400.00---431.25%
ZUO210416C000100002021-04-08 3:58PM EDT10.006.906.406.600.00-56226.56%
ZUO210416C000110002021-04-08 3:51PM EDT11.005.815.405.600.00-323189.06%
ZUO210416C000120002021-04-08 11:04AM EDT12.004.144.404.700.00-517181.25%
ZUO210416C000130002021-04-12 12:19PM EDT13.003.123.403.60+0.15+5.05%219120.31%
ZUO210416C000140002021-04-12 10:13AM EDT14.002.152.402.55-0.40-15.69%8073.44%
ZUO210416C000150002021-04-12 3:12PM EDT15.001.571.452.25+0.04+2.61%360128.91%
ZUO210416C000160002021-04-12 3:48PM EDT16.000.670.650.80-0.08-10.67%933,33960.55%
ZUO210416C000170002021-04-12 3:42PM EDT17.000.250.250.300.00-2225,28164.06%
ZUO210416C000180002021-04-12 3:52PM EDT18.000.070.000.10-0.03-30.00%6744457.81%
ZUO210416C000190002021-04-08 3:50PM EDT19.000.110.000.400.00-250418120.31%
ZUO210416C000200002021-04-12 9:30AM EDT20.000.050.000.050.00-1090.63%
ZUO210416C000210002021-04-08 11:49AM EDT21.000.030.000.650.00-10342198.05%
ZUO210416C000220002021-03-03 12:38PM EDT22.000.150.000.350.00-3445185.94%
ZUO210416C000230002021-03-03 4:09PM EDT23.000.100.000.350.00-120205.47%
ZUO210416C000240002021-02-22 10:34AM EDT24.000.200.000.800.00--1280.08%
ZUO210416C000250002021-02-25 3:16PM EDT25.000.100.000.050.00-5237168.75%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO210416P000110002021-03-15 12:11AM EDT11.000.080.001.150.00--3377.34%
ZUO210416P000120002021-03-31 1:29PM EDT12.000.010.000.100.00-100160.94%
ZUO210416P000130002021-04-08 2:36PM EDT13.000.050.000.550.00-291198.83%
ZUO210416P000140002021-04-09 2:11PM EDT14.000.050.000.250.00-81,298117.97%
ZUO210416P000150002021-04-12 3:53PM EDT15.000.070.000.10-0.03-30.00%6060.94%
ZUO210416P000160002021-04-12 3:46PM EDT16.000.250.150.25+0.02+8.70%329251.17%
ZUO210416P000170002021-04-12 11:58AM EDT17.001.050.650.80+0.33+45.83%13050.98%
ZUO210416P000180002021-03-08 3:06PM EDT18.004.932.853.200.00-11270.90%
ZUO210416P000190002021-04-09 10:46AM EDT19.002.502.302.700.00-12111.72%