Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zuora, Inc. (ZUO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.42+0.22 (+2.16%)
At close: 04:00PM EDT
10.30 -0.12 (-1.15%)
After hours: 04:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO220520C000050002022-05-06 9:30AM EDT5.006.604.606.400.00-11512.50%
ZUO220520C000100002022-05-16 9:40AM EDT10.000.800.400.750.00-15987.50%
ZUO220520C000110002022-05-17 11:20AM EDT11.000.100.050.35-0.13-56.52%3434110.94%
ZUO220520C000120002022-05-13 9:44AM EDT12.000.600.000.300.00-150163.28%
ZUO220520C000130002022-05-06 3:49PM EDT13.000.100.000.750.00-7129301.56%
ZUO220520C000140002022-05-02 3:54PM EDT14.000.300.000.300.00-343264.06%
ZUO220520C000150002022-05-09 10:42AM EDT15.000.080.000.050.00-3158209.38%
ZUO220520C000160002022-05-06 12:15PM EDT16.000.080.000.750.00-192442.97%
ZUO220520C000170002022-05-09 3:09PM EDT17.000.050.000.050.00-2455265.63%
ZUO220520C000180002022-05-09 10:13AM EDT18.000.050.000.300.00-1431405.47%
ZUO220520C000200002022-05-11 1:51PM EDT20.000.030.000.050.00-129475337.50%
ZUO220520C000220002022-04-19 3:38PM EDT22.000.010.000.750.00-1204629.69%
ZUO220520C000230002022-04-20 11:41AM EDT23.000.050.000.050.00--4393.75%
ZUO220520C000250002022-03-18 1:42PM EDT25.000.100.000.200.00-182528.13%
ZUO220520C000270002022-02-16 3:27PM EDT27.000.100.000.750.00-223737.50%
ZUO220520C000300002021-11-23 1:39PM EDT30.000.450.150.350.00-672721.88%
ZUO220520C000350002022-04-29 10:10AM EDT35.000.010.000.050.00-18304556.25%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUO220520P000050002021-11-10 7:49AM EDT5.000.130.000.750.00-41776.56%
ZUO220520P000080002021-11-10 7:49AM EDT8.000.240.000.200.00-17234.38%
ZUO220520P000090002022-05-16 3:17PM EDT9.000.050.000.750.00-1100261.72%
ZUO220520P000100002022-05-16 12:12PM EDT10.000.230.050.350.00-460100.78%
ZUO220520P000110002022-05-05 3:39PM EDT11.000.320.551.350.00-164159.38%
ZUO220520P000120002022-04-28 3:47PM EDT12.000.451.202.300.00-2140171.09%
ZUO220520P000130002022-05-16 12:18PM EDT13.002.452.403.200.00-133246.88%
ZUO220520P000140002022-05-04 11:30AM EDT14.001.902.954.600.00-55284.38%
ZUO220520P000150002022-04-25 1:22PM EDT15.002.354.205.700.00-172399.61%
ZUO220520P000160002022-04-04 9:45AM EDT16.001.480.000.000.00-3210.00%
ZUO220520P000170002022-04-20 9:50AM EDT17.003.706.107.700.00-19458.59%
ZUO220520P000180002022-03-29 10:52AM EDT18.002.704.606.700.00--20.00%
ZUO220520P000190002022-05-04 11:30AM EDT19.007.078.0010.000.00-55565.63%
ZUO220520P000200002022-05-11 10:17AM EDT20.009.909.0010.700.00-1016528.13%
ZUO220520P000220002022-03-29 12:15PM EDT22.006.148.5010.700.00-2180.00%
ZUO220520P000350002022-03-21 11:17AM EDT35.0020.450.0022.500.00--00.00%
Advertisement
Advertisement