Advertisement
Advertisement
U.S. markets close in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zurich Insurance Group AG (ZURN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
385.50+1.40 (+0.36%)
At close: 05:30PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021384.40387.50384.00385.50385.50254,897
Dec 02, 2021383.30384.80380.60384.10384.10300,807
Dec 01, 2021382.10387.10381.80385.30385.30318,699
Nov 30, 2021380.00382.00376.00379.10379.10601,250
Nov 29, 2021383.60386.80381.40381.80381.80342,809
Nov 26, 2021387.10387.10378.70382.70382.70477,064
Nov 25, 2021396.40396.70394.50395.80395.80146,177
Nov 24, 2021395.00399.60394.10396.40396.40281,697
Nov 23, 2021392.00394.80390.20393.70393.70314,579
Nov 22, 2021394.00394.30390.10393.00393.00294,000
Nov 19, 2021399.60399.60390.10392.50392.50457,223
Nov 18, 2021402.30402.60397.10398.00398.00274,757
Nov 17, 2021402.40403.70400.70402.50402.50195,363
Nov 16, 2021402.40403.80401.80402.40402.40178,356
Nov 15, 2021401.70403.40401.00402.40402.40159,118
Nov 12, 2021403.30405.00400.90402.00402.00279,959
Nov 11, 2021407.40407.40396.50401.50401.50450,045
Nov 10, 2021409.80409.80405.90409.40409.40299,837
Nov 09, 2021410.50410.90407.40408.70408.70216,195
Nov 08, 2021412.90412.90408.80411.00411.00266,611
Nov 05, 2021411.10415.10411.10412.30412.30245,832
Nov 04, 2021413.00414.90410.10410.90410.90299,788
Nov 03, 2021408.60411.00406.50411.00411.00295,047
Nov 02, 2021407.10408.80405.30408.50408.50172,294
Nov 01, 2021406.00408.30405.80407.60407.60246,436
Oct 29, 2021404.60406.60403.50405.90405.90258,924
Oct 28, 2021404.10405.90403.40405.10405.10239,834
Oct 27, 2021403.00405.80402.50405.20405.20208,854
Oct 26, 2021398.40406.60398.40404.10404.10344,141
Oct 25, 2021398.00398.40396.20398.00398.00193,635
Oct 22, 2021396.50398.00394.50397.50397.50252,124
Oct 21, 2021396.40396.90393.30396.10396.10199,342
Oct 20, 2021392.00397.30391.40397.30397.30269,817
Oct 19, 2021389.60392.80387.10392.30392.30187,757
Oct 18, 2021391.00392.80388.20388.70388.70227,355
Oct 15, 2021391.60394.30391.50392.10392.10252,778
Oct 14, 2021387.60391.40386.50390.40390.40256,909
Oct 13, 2021389.00389.00384.40386.70386.70215,108
Oct 12, 2021384.00389.20382.90389.00389.00185,030
Oct 11, 2021387.50388.50385.40386.90386.90155,242
Oct 08, 2021386.30387.50384.60387.50387.50181,892
Oct 07, 2021382.60387.90382.60385.30385.30295,871
Oct 06, 2021380.30381.30374.60380.60380.60358,140
Oct 05, 2021379.50382.60378.90381.30381.30299,143
Oct 04, 2021379.20382.80378.00380.00380.00247,793
Oct 01, 2021377.60381.00375.10381.00381.00402,760
Sep 30, 2021388.50389.50381.70383.60383.60304,078
Sep 29, 2021384.90387.70383.50385.50385.50354,541
Sep 28, 2021389.10390.90381.90382.80382.80380,659
Sep 27, 2021386.80389.80384.50387.60387.60345,249
Sep 24, 2021387.90388.00385.10385.10385.10376,061
Sep 23, 2021388.80390.50387.10388.20388.20269,762
Sep 22, 2021383.00386.90383.00385.80385.80374,814
Sep 21, 2021381.30384.90379.70379.80379.80383,672
Sep 20, 2021382.60382.60375.30379.30379.30424,923
Sep 17, 2021399.50400.30386.90388.50388.50852,240
Sep 16, 2021396.20398.60395.60396.30396.30342,070
Sep 15, 2021399.00399.50395.00395.30395.30437,404
Sep 14, 2021402.50402.60398.90399.00399.00329,331
Sep 13, 2021396.40402.40396.40401.20401.20243,831
Sep 10, 2021400.20401.90396.90396.90396.90240,905
Sep 09, 2021398.90400.90397.20399.70399.70267,833
Sep 08, 2021397.10401.90395.20400.40400.40402,569
Sep 07, 2021402.70402.80398.30399.10399.10342,542
Sep 06, 2021401.00404.20400.80404.20404.20332,284
Sep 03, 2021402.20402.80398.10399.30399.30262,761
Sep 02, 2021405.60406.00400.80403.50403.50273,083
Sep 01, 2021404.50407.50403.40404.60404.60259,365
Aug 31, 2021401.60404.40399.20402.00402.00510,976
Aug 30, 2021402.20402.60399.70401.70401.70339,049
Aug 27, 2021401.80403.70401.20402.60402.60208,676
Aug 26, 2021402.60404.00401.20402.70402.70264,127
Aug 25, 2021408.00408.00403.80404.60404.60197,911
Aug 24, 2021408.40408.80405.80406.80406.80183,858
Aug 23, 2021407.70409.20406.70407.40407.40233,550
Aug 20, 2021404.30406.70402.20405.60405.60296,623
Aug 19, 2021401.80405.90398.80404.40404.40379,766
Aug 18, 2021403.60408.20402.60407.90407.90303,768
Aug 17, 2021404.10404.90400.80403.60403.60270,201
Aug 16, 2021407.00408.30402.50405.10405.10397,022
Aug 13, 2021406.20408.50404.70408.10408.10378,742
Aug 12, 2021395.90407.50395.90404.90404.90798,106
Aug 11, 2021389.00390.90387.50390.00390.00298,014
Aug 10, 2021385.40388.40385.20388.20388.20303,969
Aug 09, 2021380.30386.50380.30386.40386.40350,713
Aug 06, 2021375.50382.20375.50381.00381.00340,968
Aug 05, 2021374.10377.10374.00375.70375.70300,795
Aug 04, 2021370.60374.10369.80373.10373.10285,207
Aug 03, 2021368.60370.70366.40369.30369.30266,990
Aug 02, 2021367.30371.20367.30368.10368.10252,964
Jul 30, 2021365.50367.90364.00365.80365.80258,652
Jul 29, 2021368.00369.30366.60367.40367.40215,857
Jul 28, 2021368.70370.30366.10367.40367.40226,873
Jul 27, 2021367.70368.00364.50367.20367.20218,078
Jul 26, 2021365.80368.60362.90368.60368.60222,428
Jul 23, 2021368.00369.00366.20366.70366.70212,943
Jul 22, 2021367.20369.70365.80366.00366.00244,516
Jul 21, 2021361.00366.00359.20365.20365.20428,956
Jul 20, 2021357.40361.50355.40358.90358.90410,059
Jul 19, 2021362.00362.30352.90354.80354.80531,604
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement