ZURN.VX - Zurich Insurance Group AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 2019316.90319.90315.50318.50318.501,578,769
Jun 12, 2018302.00303.40301.00302.00302.00508,136
Jun 11, 2018297.00299.90296.70299.70299.70349,133
Jun 08, 2018294.90296.00293.00294.70294.70604,031
Jun 07, 2018295.40298.30295.00296.70296.70410,545
Jun 06, 2018296.00296.40291.30293.70293.70448,580
Jun 05, 2018297.20298.50295.20295.20295.20379,100
Jun 04, 2018298.40299.30296.80297.90297.90355,930
Jun 01, 2018295.90299.30295.30296.90296.90507,613
May 31, 2018297.20298.90290.80292.20292.20736,981
May 30, 2018296.00297.50294.60295.40295.40568,094
May 29, 2018303.20303.20293.80296.40296.40972,782
May 28, 2018307.70308.10304.50305.40305.40206,645
May 25, 2018308.20309.40305.60305.80305.80351,607
May 24, 2018306.40309.50305.70306.60306.60490,619
May 23, 2018311.20311.70305.80306.80306.80582,647
May 22, 2018315.00315.60311.40312.60312.60547,646
May 18, 2018315.90316.50313.80314.90314.90470,741
May 17, 2018313.70315.80313.40315.80315.80341,739
May 16, 2018314.90316.70313.90313.90313.90500,136
May 15, 2018313.00315.50311.40315.50315.50512,704
May 14, 2018316.70317.80313.50314.80314.80449,550
May 11, 2018318.00319.30316.00317.30317.30536,887
May 09, 2018317.50319.20316.60318.30318.30629,602
May 08, 2018317.00318.10315.80317.00317.00540,425
May 07, 2018317.70318.60315.90317.90317.90419,270
May 04, 2018316.50317.80315.10317.30317.30468,565
May 03, 2018319.60320.00315.80315.90315.90522,350
May 02, 2018316.70320.00316.50320.00320.00619,513
Apr 30, 2018317.00318.80316.40317.60317.60435,614
Apr 27, 2018317.00317.50315.00317.50317.50423,609
Apr 26, 2018313.00317.00312.20317.00317.00566,780
Apr 25, 2018313.40315.70311.70312.90312.90733,323
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.