U.S. Markets close in 4 hrs 33 mins

BMO Equal Weight Utilities Index ETF (ZUT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.82+0.30 (+1.28%)
As of 11:20AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202023.5823.8223.5823.8223.8216,771
Nov 23, 202023.4923.7123.4523.5223.5259,500
Nov 20, 202023.0823.4523.0823.3523.3548,300
Nov 19, 202023.1623.1622.9023.0623.0639,700
Nov 18, 202023.4123.4123.0923.1023.1037,900
Nov 17, 202023.2323.3523.2023.3123.3150,700
Nov 16, 202023.5923.5923.1223.2423.2435,900
Nov 13, 202023.6523.7023.3023.3623.3632,000
Nov 12, 202023.6123.8023.3823.5523.5557,400
Nov 11, 202023.7423.9023.6723.6723.6744,700
Nov 10, 202023.7023.8323.4423.4923.4943,700
Nov 09, 202024.3524.3523.6023.6023.60128,500
Nov 06, 202023.3723.4223.3023.3723.3712,200
Nov 05, 202023.3523.4523.2023.2323.2317,000
Nov 04, 202023.1823.4023.0223.1123.1110,800
Nov 03, 202023.0823.4423.0823.2723.2731,000
Nov 02, 202022.7722.9722.7722.9522.9522,600
Oct 30, 202022.8822.9322.4222.5522.5544,700
Oct 29, 202022.8423.0522.7423.0323.0378,500
Oct 28, 202023.0823.1022.7022.7022.7041,000
Oct 28, 20200.07 Dividend
Oct 27, 202023.3723.4023.2323.2523.1818,200
Oct 26, 202023.4823.4823.2323.3623.2951,000
Oct 23, 202023.5023.5523.3723.5123.4414,600
Oct 22, 202023.6923.6923.4123.5323.4628,300
Oct 21, 202023.5423.6523.4323.6223.5529,000
Oct 20, 202023.7223.7223.4723.5323.4644,200
Oct 19, 202024.1724.1723.5823.6223.5581,700
Oct 16, 202023.9024.0023.8123.9723.9095,400
Oct 15, 202023.4723.8123.4023.7423.6783,100
Oct 14, 202023.6023.6523.3823.5123.4474,100
Oct 13, 202023.8623.8623.4223.5023.43102,300
Oct 09, 202023.4923.6123.4023.4723.4028,400
Oct 08, 202023.6323.6923.4223.4623.39128,200
Oct 07, 202023.5123.5623.4523.5023.43101,200
Oct 06, 202023.4023.4423.1723.3923.3274,400
Oct 05, 202023.0723.4423.0323.3823.3126,400
Oct 02, 202022.7523.0422.7523.0222.9523,200
Oct 01, 202022.8123.0622.7322.9722.9030,800
Sep 30, 202022.7922.7922.6522.6922.6215,300
Sep 29, 202022.5822.7822.5022.7622.6946,500
Sep 28, 202022.4222.5222.2522.4922.4244,600
Sep 28, 20200.07 Dividend
Sep 25, 202021.8522.3221.8522.2622.1237,200
Sep 24, 202021.7621.9021.6721.8321.7019,200
Sep 23, 202022.2322.2421.8121.8221.6918,600
Sep 22, 202021.7322.2321.7322.1722.0331,500
Sep 21, 202021.6521.8021.5021.7121.5879,900
Sep 18, 202021.8821.9021.6421.8221.6939,700
Sep 17, 202021.6721.8821.6021.8121.6865,100
Sep 16, 202022.0322.0421.7421.7521.6251,100
Sep 15, 202021.6322.1321.6021.9121.7853,300
Sep 14, 202021.5121.5921.3321.4621.3392,200
Sep 11, 202021.4421.6121.4021.4521.3231,600
Sep 10, 202021.7521.7521.3721.4021.2733,600
Sep 09, 202021.5621.8421.5621.7421.6129,400
Sep 08, 202021.2021.6021.1421.4621.3321,300
Sep 04, 202021.5221.6021.1921.2721.1413,700
Sep 03, 202021.8221.8221.4121.5121.385,800
Sep 02, 202021.5121.8521.5121.8121.6815,400
Sep 01, 202021.4121.4921.1721.4921.3642,600
Aug 31, 202021.5921.6521.4421.4421.3119,400
Aug 28, 202021.8021.8021.5821.5921.4614,500
Aug 27, 202021.8822.0321.7021.7521.6237,600
Aug 27, 20200.07 Dividend
Aug 26, 202021.7521.8821.7021.8821.6822,100
Aug 25, 202022.0022.0021.7821.8921.6931,200
Aug 24, 202021.9822.0021.8321.9421.7424,500
Aug 21, 202021.6621.9021.6421.8621.6673,400
Aug 20, 202021.6321.7121.5421.6621.4614,500
Aug 19, 202021.6321.7221.5521.6621.4626,300
Aug 18, 202021.6321.6521.5021.5721.3744,600
Aug 17, 202021.5021.5721.5021.5421.3411,000
Aug 14, 202021.5021.5721.4521.5021.3014,300
Aug 13, 202021.6921.7021.6021.6021.4016,700
Aug 12, 202021.7321.9221.7321.7621.5613,200
Aug 11, 202021.9221.9221.6621.7821.5810,900
Aug 10, 202021.8221.8921.6021.8721.6716,400
Aug 07, 202021.5821.9121.5821.7521.553,900
Aug 06, 202021.7221.7221.4821.5021.3032,800
Aug 05, 202021.9721.9721.5421.6821.4844,300
Aug 04, 202021.9922.1321.7321.8721.6773,400
Jul 31, 202021.7621.8421.5721.8421.646,900
Jul 30, 202021.4721.7221.4421.6721.4725,300
Jul 29, 202021.3021.5321.2121.5321.339,700
Jul 29, 20200.07 Dividend
Jul 28, 202021.3821.4521.3221.3421.0726,900
Jul 27, 202021.3621.3821.1921.3621.0913,900
Jul 24, 202021.3021.3121.2021.2721.002,900
Jul 23, 202021.5521.6521.5021.5421.27109,300
Jul 22, 202021.6121.6121.4021.5321.266,400
Jul 21, 202021.8621.8621.5821.6421.3717,800
Jul 20, 202021.8921.9421.6821.8021.5334,600
Jul 17, 202021.6021.9021.5721.8921.6115,000
Jul 16, 202021.3821.5721.3821.5721.3013,400
Jul 15, 202021.3121.6221.2521.4621.1914,300
Jul 14, 202020.6721.2020.6721.2020.93153,800
Jul 13, 202020.5520.8620.5520.6720.4118,400
Jul 10, 202020.2320.5320.2320.3920.1328,800
Jul 09, 202020.6020.6020.2020.2720.0213,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...