Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Solar A/S (ZVR.BE)

Berlin - Berlin Delayed Price. Currency in EUR
83.00-0.40 (-0.48%)
At close: 09:34PM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202283.4083.4082.7083.0083.0081
Dec 05, 202283.7084.6082.7083.4083.4081
Dec 02, 202283.3084.3083.1083.9083.90-
Dec 01, 202282.3083.9081.8083.5083.50-
Nov 30, 202281.4082.4081.0081.9081.90-
Nov 29, 202281.7081.9081.2081.8081.80-
Nov 28, 202282.1082.2080.9081.0081.00-
Nov 25, 202281.7083.8081.7082.7082.707
Nov 24, 202281.3083.0081.3082.2082.20-
Nov 23, 202284.5084.5080.4081.2081.20-
Nov 22, 202282.1083.6081.3083.6083.60-
Nov 21, 202282.1083.2082.1082.2082.20-
Nov 18, 202282.0082.4081.9082.3082.30-
Nov 17, 202281.3082.0080.5081.9081.90-
Nov 16, 202283.2083.2080.9081.0081.00-
Nov 15, 202285.3085.3082.4082.9082.90-
Nov 14, 202285.6085.6084.6084.6084.60-
Nov 11, 202285.7086.2085.0085.8085.80-
Nov 10, 202281.8085.0081.4084.8084.80-
Nov 09, 202281.7082.9081.5082.4082.40-
Nov 08, 202279.4082.1079.4082.0082.00-
Nov 07, 202277.2080.6077.2079.7079.70-
Nov 04, 202278.3078.3075.3077.4077.40-
Nov 03, 202273.5078.9073.5077.7077.70-
Nov 02, 202274.1074.6073.4074.2074.20-
Nov 01, 202276.9076.9073.5073.9073.90-
Oct 31, 202274.7076.8074.7075.8075.80-
Oct 28, 202276.6077.0074.5075.1075.10-
Oct 27, 202274.9078.5074.9077.1077.10-
Oct 26, 202273.2075.6073.2074.8074.80-
Oct 25, 202272.7073.6072.2073.5073.50-
Oct 24, 202269.3072.6069.2072.6072.60-
Oct 21, 202268.8069.5068.3069.5069.50-
Oct 20, 202268.7069.6068.7068.9068.90-
Oct 19, 202270.1070.1068.3068.5068.50-
Oct 18, 202269.8070.1069.3070.0070.00-
Oct 17, 202268.9069.5068.6069.2069.20-
Oct 14, 202271.4071.4068.6068.6068.60-
Oct 13, 202267.8071.1066.8070.8070.80-
Oct 12, 202267.8068.0066.8067.9067.90-
Oct 11, 202267.0068.1067.0067.3067.30-
Oct 10, 202266.2067.8066.2067.3067.30-
Oct 07, 202267.8067.9066.7066.7066.70-
Oct 06, 202269.1069.1067.5068.0068.0012
Oct 05, 202270.2070.2068.2069.6069.60-
Oct 04, 202269.2070.8069.2070.3070.30-
Oct 03, 202266.5068.5064.9068.5068.50-
Sep 30, 202265.4067.2065.4066.5066.50-
Sep 29, 202268.2068.2065.1065.5065.50-
Sep 28, 202268.7068.8067.0068.8068.8030
Sep 27, 202268.1069.8068.0068.7068.70-
Sep 26, 202266.8067.6066.0067.5067.50-
Sep 23, 202270.4070.4066.8067.2067.20-
Sep 22, 202272.2072.2070.1070.6070.60-
Sep 21, 202271.2073.4071.2072.7072.70-
Sep 20, 202272.2073.0070.7071.2071.20-
Sep 19, 202272.4072.4070.5072.2072.20-
Sep 16, 202273.2073.5072.4072.6072.60-
Sep 15, 202273.9074.2073.0074.0074.00-
Sep 14, 202274.1075.5073.6073.7073.70-
Sep 13, 202277.8077.9074.2074.2074.20-
Sep 12, 202277.3078.5077.3077.6077.60-
Sep 09, 202275.9078.7075.9078.7078.70-
Sep 08, 202277.8077.8075.3075.5075.50-
Sep 07, 202276.9077.8076.9077.7077.70-
Sep 06, 202278.1078.9076.6077.2077.20-
Sep 05, 202277.5078.5077.5078.2078.20-
Sep 02, 202278.5079.9077.5077.5077.50-
Sep 01, 202279.7079.7078.1078.7078.70-
Aug 31, 202281.7081.7080.5080.5080.50-
Aug 30, 202281.2082.8080.7081.3081.30-
Aug 29, 202284.8084.8080.1081.2081.20-
Aug 26, 202288.0088.5085.5085.5085.50-
Aug 25, 202287.4088.6087.0088.0088.00-
Aug 24, 202286.3087.8086.3087.1087.10-
Aug 23, 202286.8086.8086.3086.3086.30-
Aug 22, 202289.1589.3586.4586.6586.65-
Aug 19, 202293.1093.1089.6089.6089.60-
Aug 18, 202294.6095.1093.1093.5093.50-
Aug 17, 202296.2096.2094.4094.9094.90-
Aug 16, 202296.9096.9095.7096.0096.00-
Aug 15, 202295.7097.0095.0097.0097.00-
Aug 12, 202298.6098.6094.6095.4095.40-
Aug 11, 202297.4099.3097.4098.7098.70-
Aug 10, 202295.2097.6095.0097.0097.00-
Aug 09, 202290.5095.8090.5095.5095.50-
Aug 08, 202290.9091.9089.7090.5090.50-
Aug 05, 202292.0092.0090.5090.8090.80-
Aug 04, 202290.0092.2090.0091.8091.80-
Aug 03, 202291.0091.0089.8090.0090.00-
Aug 02, 202290.6091.9090.1090.9090.90-
Aug 01, 202291.5092.7090.5090.9090.90-
Jul 29, 202290.7092.8090.7092.0092.00-
Jul 28, 202287.0090.8087.0090.8090.80-
Jul 27, 202285.4087.2085.4087.0087.00-
Jul 26, 202287.5087.7084.9085.0085.00-
Jul 25, 202286.5087.9086.5087.5087.50-
Jul 22, 202287.3088.2086.3086.4086.40-
Jul 21, 202286.5087.7086.0087.5087.50-
Jul 20, 202286.5086.9085.7086.0086.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement