Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dala Energi AB (publ) (ZW1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.16-0.06 (-1.15%)
At close: 09:15AM CET
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20235.165.165.165.165.16400
Feb 07, 20235.225.225.225.225.22-
Feb 06, 20235.035.035.035.035.03-
Feb 03, 20235.155.155.155.155.15-
Feb 02, 20235.105.105.105.105.10-
Feb 01, 20235.075.075.075.075.07-
Jan 31, 20235.305.305.305.305.30-
Jan 30, 20235.285.285.285.285.28-
Jan 27, 20235.425.425.425.425.42-
Jan 26, 20235.435.435.435.435.43-
Jan 25, 20235.555.555.555.555.55-
Jan 24, 20235.375.375.375.375.37-
Jan 23, 20235.345.345.345.345.34-
Jan 20, 20235.485.485.485.485.48-
Jan 19, 20235.425.425.425.425.42-
Jan 18, 20235.325.325.325.325.32-
Jan 17, 20235.355.355.355.355.35-
Jan 16, 20235.625.625.625.625.62-
Jan 13, 20234.744.744.744.744.74-
Jan 12, 20234.694.694.694.694.69-
Jan 11, 20234.764.764.764.764.76-
Jan 10, 20234.974.974.974.974.97-
Jan 09, 20235.005.005.005.005.00-
Jan 06, 20234.914.914.914.914.91-
Jan 05, 20235.135.135.135.135.13-
Jan 04, 20235.195.195.195.195.19-
Jan 03, 20234.954.954.954.954.95-
Jan 02, 20234.704.704.704.704.70-
Dec 30, 20224.654.654.654.654.65-
Dec 29, 20224.794.794.794.794.79-
Dec 28, 20224.804.804.804.804.80-
Dec 27, 20224.864.864.864.864.86-
Dec 23, 20224.974.974.974.974.97-
Dec 22, 20225.035.035.035.035.03-
Dec 21, 20225.035.035.035.035.03-
Dec 20, 20225.125.125.125.125.12-
Dec 19, 20225.075.075.075.075.07-
Dec 16, 20225.145.145.145.145.14-
Dec 15, 20225.255.255.255.255.25-
Dec 14, 20225.305.305.305.305.30-
Dec 13, 20225.335.335.335.335.33-
Dec 12, 20225.315.315.315.315.31-
Dec 09, 20225.455.455.455.455.45-
Dec 08, 20225.315.315.315.315.31-
Dec 07, 20225.395.395.395.395.39-
Dec 06, 20225.395.395.395.395.39-
Dec 05, 20225.565.565.565.565.56-
Dec 02, 20225.605.605.605.605.60-
Dec 01, 20225.385.385.385.385.38-
Nov 30, 20225.285.285.285.285.28-
Nov 29, 20225.335.335.335.335.33-
Nov 28, 20225.415.415.415.415.41-
Nov 25, 20225.375.375.375.375.37-
Nov 24, 20225.425.425.425.425.42-
Nov 23, 20225.225.225.225.225.22-
Nov 22, 20225.345.345.345.345.34-
Nov 21, 20225.405.405.375.375.37-
Nov 18, 20225.305.305.305.305.30-
Nov 17, 20225.275.275.275.275.27-
Nov 16, 20225.445.445.445.445.44-
Nov 15, 20225.235.235.235.235.23-
Nov 14, 20225.405.405.405.405.40-
Nov 11, 20225.405.405.405.405.40-
Nov 10, 20225.465.465.465.465.46-
Nov 09, 20225.325.325.325.325.32-
Nov 08, 20225.315.315.315.315.31-
Nov 07, 20225.505.505.505.505.50-
Nov 04, 20225.365.365.365.365.36-
Nov 03, 20225.445.445.445.445.44-
Nov 02, 20225.455.455.455.455.45-
Nov 01, 20225.445.445.445.445.44-
Oct 31, 20225.605.605.605.605.60-
Oct 28, 20225.395.395.395.395.39-
Oct 27, 20225.495.495.495.495.49-
Oct 26, 20225.385.385.385.385.38-
Oct 25, 20225.145.145.145.145.14-
Oct 24, 20225.035.035.035.035.03-
Oct 21, 20224.954.954.954.954.95-
Oct 20, 20225.055.055.055.055.05-
Oct 19, 20225.085.085.085.085.08-
Oct 18, 20225.085.085.085.085.08-
Oct 17, 20225.235.235.235.235.23-
Oct 14, 20224.954.954.954.954.95-
Oct 13, 20224.994.994.994.994.99-
Oct 12, 20224.294.294.294.294.29-
Oct 11, 20224.294.294.294.294.29-
Oct 10, 20224.594.594.594.594.59-
Oct 07, 20225.025.025.025.025.02-
Oct 06, 20224.874.874.874.874.87-
Oct 05, 20225.165.165.165.165.16-
Oct 04, 20224.974.974.974.974.97-
Oct 03, 20224.844.844.844.844.84-
Sep 30, 20224.034.034.034.034.03-
Sep 29, 20224.034.034.034.034.03-
Sep 28, 20224.034.034.034.034.03-
Sep 27, 20224.034.034.034.034.03-
Sep 26, 20224.034.034.034.034.03-
Sep 23, 20224.204.204.204.204.20-
Sep 22, 20224.114.114.114.114.11-
Sep 21, 20224.114.114.114.114.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement