Advertisement
Advertisement
U.S. markets open in 2 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zwack Unicum PLC (ZWC1.MU)

Munich - Munich Delayed Price. Currency in EUR
41.800.00 (0.00%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202241.8041.8041.8041.8041.8050
Dec 05, 202241.8041.8041.8041.8041.80-
Dec 02, 202241.8041.8041.8041.8041.80-
Dec 01, 202241.8041.8041.8041.8041.80-
Nov 30, 202241.8041.8041.8041.8041.80-
Nov 29, 202241.8041.8041.8041.8041.80-
Nov 28, 202241.8041.8041.8041.8041.80-
Nov 25, 202241.8041.8041.8041.8041.80-
Nov 24, 202241.8041.8041.8041.8041.80-
Nov 23, 202241.8041.8041.8041.8041.80-
Nov 22, 202241.8041.8041.8041.8041.80-
Nov 21, 202241.8041.8041.8041.8041.80-
Nov 18, 202241.8041.8041.8041.8041.80-
Nov 17, 202242.1042.1042.1042.1042.10-
Nov 16, 202242.1042.1042.1042.1042.10-
Nov 15, 202242.4042.4042.4042.4042.40-
Nov 14, 202242.4042.4042.4042.4042.40-
Nov 11, 202243.0043.0043.0043.0043.00-
Nov 10, 202242.0043.0042.0043.0043.0050
Nov 09, 202241.2041.2041.2041.2041.20-
Nov 08, 202240.6040.6040.6040.6040.60-
Nov 07, 202240.6040.6040.6040.6040.60-
Nov 04, 202240.6040.6040.6040.6040.60-
Nov 03, 202240.6040.6040.6040.6040.60-
Nov 02, 202240.6040.6040.6040.6040.60-
Nov 01, 202240.6040.6040.6040.6040.60-
Oct 31, 202240.5040.5040.5040.5040.50-
Oct 28, 202240.5040.5040.5040.5040.50-
Oct 27, 202240.1040.1040.1040.1040.10-
Oct 26, 202240.1040.1040.1040.1040.10-
Oct 25, 202240.1040.1040.1040.1040.10-
Oct 24, 202240.1040.1040.1040.1040.10-
Oct 21, 202240.1040.1040.1040.1040.10-
Oct 20, 202240.1040.1040.1040.1040.10-
Oct 19, 202240.1040.1040.1040.1040.10-
Oct 18, 202240.1040.1040.1040.1040.10-
Oct 17, 202239.4039.4039.4039.4039.40-
Oct 14, 202239.2039.2039.2039.2039.20-
Oct 13, 202239.2039.2039.2039.2039.20-
Oct 12, 202239.2039.2039.2039.2039.20-
Oct 11, 202239.2039.2039.2039.2039.20-
Oct 10, 202239.2039.2039.2039.2039.20-
Oct 07, 202239.2039.2039.2039.2039.20-
Oct 06, 202239.2039.2039.2039.2039.20-
Oct 05, 202239.2039.2039.2039.2039.20-
Oct 04, 202239.2039.2039.2039.2039.20-
Oct 03, 202239.2039.2039.2039.2039.20-
Sep 30, 202239.2039.2039.2039.2039.20-
Sep 29, 202239.2039.2039.2039.2039.20-
Sep 28, 202241.3041.3039.2039.2039.20240
Sep 27, 202241.3041.3041.3041.3041.30-
Sep 26, 202241.3041.3041.3041.3041.30-
Sep 23, 202241.3041.3041.3041.3041.30-
Sep 22, 202241.3041.3041.3041.3041.30-
Sep 21, 202241.3041.3041.3041.3041.30-
Sep 20, 202241.3041.3041.3041.3041.30-
Sep 19, 202241.1041.1041.1041.1041.10-
Sep 16, 202242.8042.8041.1041.1041.1020
Sep 15, 202242.8042.8042.8042.8042.8075
Sep 14, 202242.8042.8042.8042.8042.80-
Sep 13, 202242.8042.8042.8042.8042.80-
Sep 12, 202242.8042.8042.8042.8042.80-
Sep 09, 202242.8042.8042.8042.8042.80-
Sep 08, 202242.8042.8042.8042.8042.80-
Sep 07, 202242.8042.8042.8042.8042.80-
Sep 06, 202242.8042.8042.8042.8042.80-
Sep 05, 202242.8042.8042.8042.8042.80-
Sep 02, 202242.8042.8042.8042.8042.80-
Sep 01, 202242.8042.8042.8042.8042.80-
Aug 31, 202242.8042.8042.8042.8042.80-
Aug 30, 202242.8042.8042.8042.8042.80-
Aug 29, 202242.8042.8042.8042.8042.80-
Aug 26, 202242.8042.8042.8042.8042.80-
Aug 25, 202242.8042.8042.8042.8042.80-
Aug 24, 202242.8042.8042.8042.8042.80-
Aug 23, 202243.6043.6043.6043.6043.60-
Aug 22, 202243.7043.7043.7043.7043.70-
Aug 19, 202243.7043.7043.7043.7043.70-
Aug 18, 202243.7043.7043.7043.7043.70-
Aug 17, 202243.7043.7043.7043.7043.70-
Aug 16, 202244.2044.2044.2044.2044.20-
Aug 15, 202244.2044.2044.2044.2044.20-
Aug 12, 202244.2044.2044.2044.2044.20-
Aug 11, 202244.2044.2044.2044.2044.20-
Aug 10, 202244.2044.2044.2044.2044.20-
Aug 09, 202244.2044.2044.2044.2044.20-
Aug 08, 202244.2044.2044.2044.2044.20-
Aug 05, 202244.2044.2044.2044.2044.20-
Aug 04, 202244.2044.2044.2044.2044.20-
Aug 03, 202244.2044.2044.2044.2044.20-
Aug 02, 202244.7044.7044.7044.7044.70-
Aug 01, 202244.7044.7044.7044.7044.70-
Jul 29, 202244.5044.7044.5044.7044.70105
Jul 28, 202244.5044.5044.5044.5044.50-
Jul 27, 202245.0045.0045.0045.0045.00-
Jul 26, 202245.0045.0045.0045.0045.00-
Jul 25, 202245.2045.2045.2045.2045.20-
Jul 22, 202245.3045.3045.3045.3045.30-
Jul 21, 202245.3045.3045.3045.3045.30-
Jul 20, 202245.3045.3045.3045.3045.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement