Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ZWACK UNICUM NA A UF 1000 (ZWC1.MU)

Munich - Munich Delayed Price. Currency in EUR
43.400.00 (0.00%)
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202343.4043.4043.4043.4043.405
Feb 02, 202343.4043.4043.4043.4043.40-
Feb 01, 202343.4043.4043.4043.4043.40-
Jan 31, 202343.4043.4043.4043.4043.40-
Jan 30, 202343.4043.4043.4043.4043.40-
Jan 27, 202343.4043.4043.4043.4043.40-
Jan 26, 202343.4043.4043.4043.4043.40-
Jan 25, 202343.4043.4043.4043.4043.40-
Jan 24, 202343.4043.4043.4043.4043.40-
Jan 23, 202343.4043.4043.4043.4043.40-
Jan 20, 202343.4043.4043.4043.4043.40-
Jan 19, 202343.4043.4043.4043.4043.40-
Jan 18, 202343.4043.4043.4043.4043.40-
Jan 17, 202343.6043.6043.6043.6043.60-
Jan 16, 202343.6043.6043.6043.6043.60-
Jan 13, 202341.8043.6041.8043.6043.605
Jan 12, 202341.8041.8041.8041.8041.80-
Jan 11, 202341.8041.8041.8041.8041.80-
Jan 10, 202341.8041.8041.8041.8041.80-
Jan 09, 202341.8041.8041.8041.8041.80-
Jan 06, 202341.7041.7041.7041.7041.70-
Jan 05, 202341.5041.5041.5041.5041.50-
Jan 04, 202341.2041.2041.2041.2041.20-
Jan 03, 202341.2041.2041.2041.2041.20-
Jan 02, 202341.2041.2041.2041.2041.20-
Dec 30, 202241.2041.2041.2041.2041.20-
Dec 29, 202241.2041.2041.2041.2041.20-
Dec 28, 202241.2041.2041.2041.2041.20-
Dec 27, 202241.2041.2041.2041.2041.20-
Dec 23, 202241.2041.2041.2041.2041.20-
Dec 22, 202241.1041.1041.1041.1041.10-
Dec 21, 202241.1041.1041.1041.1041.10-
Dec 20, 202241.1041.1041.1041.1041.10-
Dec 19, 202241.1041.1041.1041.1041.10-
Dec 16, 202241.1041.1041.1041.1041.10-
Dec 15, 202241.1041.1041.1041.1041.10-
Dec 14, 202241.1041.1041.1041.1041.10-
Dec 13, 202241.1041.1041.1041.1041.10-
Dec 12, 202241.1041.1041.1041.1041.10-
Dec 09, 202241.1041.1041.1041.1041.10-
Dec 08, 202241.8041.8041.8041.8041.80-
Dec 07, 202241.8041.8041.8041.8041.80-
Dec 06, 202241.8041.8041.8041.8041.80-
Dec 05, 202241.8041.8041.8041.8041.80-
Dec 02, 202241.8041.8041.8041.8041.80-
Dec 01, 202241.8041.8041.8041.8041.80-
Nov 30, 202241.8041.8041.8041.8041.80-
Nov 29, 202241.8041.8041.8041.8041.80-
Nov 28, 202241.8041.8041.8041.8041.80-
Nov 25, 202241.8041.8041.8041.8041.80-
Nov 24, 202241.8041.8041.8041.8041.80-
Nov 23, 202241.8041.8041.8041.8041.80-
Nov 22, 202241.8041.8041.8041.8041.80-
Nov 21, 202241.8041.8041.8041.8041.80-
Nov 18, 202241.8041.8041.8041.8041.80-
Nov 17, 202242.1042.1042.1042.1042.10-
Nov 16, 202242.1042.1042.1042.1042.10-
Nov 15, 202242.4042.4042.4042.4042.40-
Nov 14, 202242.4042.4042.4042.4042.40-
Nov 11, 202243.0043.0043.0043.0043.00-
Nov 10, 202242.0043.0042.0043.0043.0050
Nov 09, 202241.2041.2041.2041.2041.20-
Nov 08, 202240.6040.6040.6040.6040.60-
Nov 07, 202240.6040.6040.6040.6040.60-
Nov 04, 202240.6040.6040.6040.6040.60-
Nov 03, 202240.6040.6040.6040.6040.60-
Nov 02, 202240.6040.6040.6040.6040.60-
Nov 01, 202240.6040.6040.6040.6040.60-
Oct 31, 202240.5040.5040.5040.5040.50-
Oct 28, 202240.5040.5040.5040.5040.50-
Oct 27, 202240.1040.1040.1040.1040.10-
Oct 26, 202240.1040.1040.1040.1040.10-
Oct 25, 202240.1040.1040.1040.1040.10-
Oct 24, 202240.1040.1040.1040.1040.10-
Oct 21, 202240.1040.1040.1040.1040.10-
Oct 20, 202240.1040.1040.1040.1040.10-
Oct 19, 202240.1040.1040.1040.1040.10-
Oct 18, 202240.1040.1040.1040.1040.10-
Oct 17, 202239.4039.4039.4039.4039.40-
Oct 14, 202239.2039.2039.2039.2039.20-
Oct 13, 202239.2039.2039.2039.2039.20-
Oct 12, 202239.2039.2039.2039.2039.20-
Oct 11, 202239.2039.2039.2039.2039.20-
Oct 10, 202239.2039.2039.2039.2039.20-
Oct 07, 202239.2039.2039.2039.2039.20-
Oct 06, 202239.2039.2039.2039.2039.20-
Oct 05, 202239.2039.2039.2039.2039.20-
Oct 04, 202239.2039.2039.2039.2039.20-
Oct 03, 202239.2039.2039.2039.2039.20-
Sep 30, 202239.2039.2039.2039.2039.20-
Sep 29, 202239.2039.2039.2039.2039.20-
Sep 28, 202241.3041.3039.2039.2039.20240
Sep 27, 202241.3041.3041.3041.3041.30-
Sep 26, 202241.3041.3041.3041.3041.30-
Sep 23, 202241.3041.3041.3041.3041.30-
Sep 22, 202241.3041.3041.3041.3041.30-
Sep 21, 202241.3041.3041.3041.3041.30-
Sep 20, 202241.3041.3041.3041.3041.30-
Sep 19, 202241.1041.1041.1041.1041.10-
Sep 16, 202242.8042.8041.1041.1041.1020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement