Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zurn Elkay Water Solutions Corporation (ZWS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.44-0.45 (-1.56%)
At close: 04:00PM EDT
28.74 +0.30 (+1.05%)
After hours: 06:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZWS220819C000175002022-04-06 9:30AM EDT17.5017.100.000.000.00--10.00%
ZWS220819C000200002022-04-06 9:30AM EDT20.0014.700.000.000.00--10.00%
ZWS220819C000225002021-12-29 11:03AM EDT22.5015.006.609.500.00--1235.84%
ZWS220819C000250002022-07-28 9:30AM EDT25.003.992.654.300.00--1107.62%
ZWS220819C000275002022-07-28 10:23AM EDT27.502.101.152.500.00-111161.82%
ZWS220819C000300002022-08-03 9:35AM EDT30.000.290.200.550.00-11,17453.13%
ZWS220819C000325002022-07-28 11:28AM EDT32.500.200.000.700.00-1,0001871.58%
ZWS220819C000350002022-05-31 9:30AM EDT35.000.750.000.750.00-12397.46%
ZWS220819C000375002022-05-09 3:03PM EDT37.500.250.000.800.00-2035120.31%
ZWS220819C000400002022-06-30 1:04PM EDT40.000.050.000.100.00-272,50490.63%
ZWS220819C000425002022-03-30 2:33PM EDT42.501.750.001.100.00-35169.34%
ZWS220819C000450002022-03-22 12:45PM EDT45.000.700.001.750.00--7211.43%
ZWS220819C000500002022-05-10 12:57PM EDT50.000.370.000.300.00-13162.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZWS220819P000200002022-07-27 1:36PM EDT20.000.100.001.200.00--12177.73%
ZWS220819P000225002022-04-06 9:30AM EDT22.500.650.000.000.00--125.00%
ZWS220819P000250002022-07-29 10:24AM EDT25.000.150.001.100.00-40687.70%
ZWS220819P000275002022-08-04 10:43AM EDT27.500.350.300.700.00-201952.64%
ZWS220819P000300002022-07-27 12:10PM EDT30.002.381.002.900.00-121292.19%
ZWS220819P000325002022-08-04 10:17AM EDT32.503.312.456.500.00-103976.17%
ZWS220819P000375002022-03-01 3:28PM EDT37.507.103.306.500.00--310.00%
Advertisement
Advertisement