Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.2700

-0.0500

(-3.79%)

At close: 04:00PM EDT

1.3000

+0.03

(+2.36%)

After hours:

07:41PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZY220617C00002500	2021-11-30 4:32PM EDT	2.50	6.70	3.60	4.70	0.00	-	-	1	0.00%
ZY220617C00005000	2022-01-04 4:47PM EDT	5.00	2.09	1.25	2.45	0.00	-	4	124	0.00%
ZY220617C00007500	2022-01-05 2:10PM EDT	7.50	0.90	0.35	0.85	-0.25	-21.74%	50	176	817.19%
ZY220617C00010000	2022-01-05 4:35PM EDT	10.00	0.40	0.30	0.50	-0.75	-65.22%	112	111	716.41%
ZY220617C00012500	2021-12-31 4:47PM EDT	12.50	0.50	0.15	0.80	0.00	-	3	40	803.13%
ZY220617C00015000	2021-12-31 12:18PM EDT	15.00	0.32	0.10	0.20	0.00	-	1	9	581.25%
ZY220617C00017500	2021-10-25 2:59PM EDT	17.50	1.30	0.65	1.00	0.00	-	-	2	1,125.00%
ZY220617C00020000	2021-12-22 11:13AM EDT	20.00	0.21	0.00	0.95	0.00	-	3	38	868.75%
ZY220617C00022500	2022-01-05 10:57AM EDT	22.50	0.15	0.05	0.50	+0.05	+50.00%	1	69	739.06%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ZY220617P00005000	2021-12-30 4:31PM EDT	5.00	0.65	0.85	0.95	-	4	39	0.00%
ZY220617P00007500	2021-12-22 12:09PM EDT	7.50	2.25	2.55	2.80	-	50	52	0.00%
ZY220617P00010000	2021-12-31 11:11AM EDT	10.00	4.95	4.70	6.90	-	2	0	0.00%
ZY220617P00012500	2021-12-22 11:55AM EDT	12.50	6.07	7.00	8.70	-	300	310	0.00%
ZY220617P00015000	2021-12-29 10:38AM EDT	15.00	8.70	9.40	11.10	-	-	1	0.00%
ZY220617P00020000	2021-11-23 11:43AM EDT	20.00	12.30	12.90	13.10	-	-	1	0.00%
ZY220617P00022500	2021-11-23 1:07PM EDT	22.50	14.70	15.10	15.40	-	-	3	0.00%

Advertisement