Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2300+0.2400 (+8.03%)
At close: 04:00PM EDT
3.2300 0.00 (0.00%)
After hours: 07:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZY220819C000025002022-08-11 12:26PM EDT2.500.700.450.70+0.32+84.21%2272960.00%
ZY220819C000050002022-08-11 2:18PM EDT5.000.050.000.050.00-18844231.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZY220819P000025002022-08-11 11:06AM EDT2.500.050.000.15-0.15-75.00%2359237.50%
ZY220819P000050002022-08-11 10:23AM EDT5.001.151.405.00-1.43-55.43%13011,273.44%
ZY220819P000075002022-07-27 11:50AM EDT7.504.603.707.000.00--01,237.50%
Advertisement
Advertisement