Advertisement
Advertisement
U.S. Markets open in 7 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2300-0.0800 (-6.11%)
At close: 04:00PM EDT
1.2600 +0.03 (+2.44%)
After hours: 06:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZY230120C000075002021-11-18 4:27PM EDT2023-01-204.300.005.000.00-30790.00%
ZY240119C000075002022-01-05 4:52PM EDT2024-01-192.502.002.75-0.25-9.09%2120.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZY230120P000075002021-12-30 2:25PM EDT2023-01-202.623.203.400.00-4330.00%
ZY240119P000075002021-12-30 12:51PM EDT2024-01-193.802.955.800.00-1310.00%
Advertisement
Advertisement