U.S. Markets open in 6 hrs 1 mins

ZYNGA INC. DL -,01 (ZY3.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
3.0480.000 (0.000%)
As of 8:00AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20173.053.053.053.053.05300
Aug 18, 20173.053.053.053.053.05-
Aug 17, 20173.053.053.053.053.05-
Aug 16, 20173.053.053.053.053.05-
Aug 15, 20173.043.043.043.043.04-
Aug 14, 20173.043.043.043.043.04-
Aug 11, 20173.103.103.043.043.04300
Aug 10, 20173.173.173.173.173.17-
Aug 09, 20173.123.123.123.123.12-
Aug 08, 20173.063.063.063.063.06-
Aug 07, 20173.063.063.063.063.06-
Aug 04, 20173.093.093.093.093.09-
Aug 03, 20173.093.093.093.093.09-
Aug 02, 20173.093.093.093.093.09-
Aug 01, 20173.093.093.093.093.09-
Jul 31, 20173.133.133.133.133.13-
Jul 28, 20173.153.153.153.153.15-
Jul 27, 20173.193.193.193.193.19-
Jul 26, 20173.193.193.193.193.19-
Jul 25, 20173.193.193.193.193.19-
Jul 24, 20173.193.193.193.193.19-
Jul 21, 20173.183.183.183.183.18-
Jul 20, 20173.173.173.173.173.17-
Jul 19, 20173.143.143.143.143.14-
Jul 18, 20173.143.143.143.143.14-
Jul 17, 20173.163.163.163.163.16-
Jul 14, 20173.163.163.163.163.16-
Jul 13, 20173.173.173.173.173.17-
Jul 12, 20173.173.173.173.173.17-
Jul 11, 20173.173.173.173.173.17-
Jul 10, 20173.173.173.173.173.17-
Jul 07, 20173.173.173.173.173.17-
Jul 06, 20173.213.213.213.213.21-
Jul 05, 20173.213.213.213.213.21-
Jul 04, 20173.213.213.213.213.21-
Jul 03, 20173.213.213.213.213.21-
Jun 30, 20173.213.213.213.213.21-
Jun 29, 20173.293.293.293.293.29-
Jun 28, 20173.313.313.313.313.31-
Jun 27, 20173.363.363.363.363.36-
Jun 26, 20173.363.363.363.363.36-
Jun 23, 20173.303.303.303.303.30-
Jun 22, 20173.273.303.273.303.30500
Jun 21, 20173.263.273.263.273.27160
Jun 20, 20173.263.263.263.263.26-
Jun 19, 20173.263.263.263.263.26-
Jun 16, 20173.243.243.243.243.24-
Jun 15, 20173.123.123.123.123.12-
Jun 14, 20173.123.123.123.123.12-
Jun 13, 20173.233.233.123.123.12500
Jun 12, 20173.283.283.273.273.27300
Jun 09, 20173.253.253.253.253.25-
Jun 08, 20173.183.183.183.183.18-
Jun 07, 20173.183.183.183.183.18-
Jun 06, 20173.173.183.173.183.185,000
Jun 05, 20173.173.173.173.173.17-
Jun 02, 20173.173.173.173.173.17-
Jun 01, 20173.173.173.113.113.11460
May 31, 20173.183.183.183.183.18-
May 30, 20173.183.183.183.183.18-
May 29, 20173.153.153.153.153.15-
May 26, 20173.163.163.163.163.16-
May 25, 20173.183.183.183.183.18-
May 24, 20173.113.183.113.183.1812,200
May 23, 20173.063.063.063.063.06-
May 22, 20173.063.063.063.063.06-
May 19, 20173.063.063.063.063.06-
May 18, 20173.063.063.063.063.06-
May 17, 20173.093.093.093.093.09-
May 16, 20173.073.073.073.073.07-
May 15, 20173.073.073.073.073.07-
May 12, 20173.093.093.093.093.09-
May 11, 20173.053.053.053.053.05-
May 10, 20173.013.013.013.013.01-
May 09, 20173.013.013.013.013.01-
May 08, 20172.872.872.872.872.87-
May 05, 20172.642.762.642.762.76500
May 04, 20172.642.642.642.642.64-
May 03, 20172.632.632.632.632.63-
May 02, 20172.612.612.612.612.61-
Apr 28, 20172.612.612.612.612.61-
Apr 27, 20172.612.612.612.612.61-
Apr 26, 20172.622.622.622.622.62-
Apr 25, 20172.622.622.622.622.62-
Apr 24, 20172.622.622.622.622.62-
Apr 21, 20172.632.632.632.632.63-
Apr 20, 20172.632.632.632.632.63-
Apr 19, 20172.632.632.632.632.63-
Apr 18, 20172.632.632.632.632.63-
Apr 13, 20172.632.632.632.632.63-
Apr 12, 20172.642.642.642.642.64-
Apr 11, 20172.642.642.642.642.64-
Apr 10, 20172.642.642.642.642.64-
Apr 07, 20172.642.642.642.642.64-
Apr 06, 20172.642.642.642.642.64-
Apr 05, 20172.642.642.642.642.64-
Apr 04, 20172.662.662.662.662.66-
Apr 03, 20172.662.662.662.662.66-
Mar 31, 20172.662.662.662.662.66-
Mar 30, 20172.612.612.612.612.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...