Advertisement
Advertisement
U.S. markets open in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Addiko Bank AG (ZYE1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
10.95+0.05 (+0.46%)
As of 02:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202210.8510.9510.8510.9510.9560
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202211.0011.0510.8511.0511.05-
Nov 28, 202210.8011.0510.7511.0011.00-
Nov 25, 202211.0011.0510.7510.9010.90-
Nov 24, 202210.7011.0510.6511.0511.05-
Nov 23, 202211.2011.2010.7010.7010.70-
Nov 22, 202210.9511.2510.8011.2511.25-
Nov 21, 202210.7511.0010.7511.0011.00-
Nov 18, 202210.9510.9510.8010.8510.85-
Nov 17, 202210.9511.0010.8510.9510.95-
Nov 16, 202210.7010.9010.7010.9010.90-
Nov 15, 202210.9011.0010.7010.7010.70-
Nov 14, 202210.7010.9010.7010.9010.90-
Nov 11, 202210.9511.0010.7510.8010.80-
Nov 10, 202210.8510.9010.6510.9010.90-
Nov 09, 202211.0011.0010.6010.8510.85-
Nov 08, 202211.1011.1010.6010.7510.75-
Nov 07, 202211.2011.2010.6511.2011.20-
Nov 04, 202210.6511.3010.6511.2511.25-
Nov 03, 202210.5510.7510.5010.5510.55-
Nov 02, 202210.6010.7010.5510.5510.55-
Nov 01, 202210.6510.7010.6010.6010.60-
Oct 31, 202210.6510.8010.6010.6010.60-
Oct 28, 202210.6510.8010.6510.7010.70-
Oct 27, 202210.9510.9510.7010.7010.70-
Oct 26, 202210.9011.0010.9010.9010.90-
Oct 25, 202210.9510.9510.6510.9010.90-
Oct 24, 202210.9010.9510.6510.9510.95-
Oct 21, 202210.8010.9010.6010.9010.90-
Oct 20, 202210.9010.9010.7010.8010.80-
Oct 19, 202211.0011.0010.7510.9010.90-
Oct 18, 202211.0511.1010.6010.9010.90-
Oct 17, 202210.9510.9510.4510.9010.90-
Oct 14, 202210.8510.9010.6010.8510.85-
Oct 13, 202210.6010.7510.5010.7510.75-
Oct 12, 202210.9510.9510.5010.6010.60-
Oct 11, 202210.9510.9510.6510.8510.85-
Oct 10, 202210.9010.9510.4010.9510.95-
Oct 07, 202211.0511.0510.5510.9510.95-
Oct 06, 202211.3011.3010.6011.0011.00-
Oct 05, 202211.0511.2510.6011.2511.25-
Oct 04, 202210.8011.1510.8011.0011.00-
Oct 03, 202210.3510.6510.3010.6510.65-
Sep 30, 202210.5510.5510.3010.3510.35-
Sep 29, 202210.4010.5010.2510.4510.45-
Sep 28, 202210.3010.4010.1010.4010.40-
Sep 27, 202210.3510.4010.2010.3010.30-
Sep 26, 20229.9810.359.9610.2510.25-
Sep 23, 202210.0510.209.969.969.96-
Sep 22, 202210.2010.2510.0510.0510.05-
Sep 21, 202210.2510.3510.0010.3510.35-
Sep 20, 202210.3510.4010.1510.1510.15-
Sep 19, 202210.2010.3510.1010.3510.35-
Sep 16, 202210.3510.4010.1510.2510.25-
Sep 15, 202210.4010.4510.2010.3510.35-
Sep 14, 202210.2510.5010.2510.3510.35-
Sep 13, 202210.3510.4510.3510.3510.35-
Sep 12, 202210.4510.4510.3010.3510.35-
Sep 09, 202210.4010.4510.3010.4010.40-
Sep 08, 202210.5510.5510.2510.3010.30-
Sep 07, 202210.4510.5010.3010.5010.50-
Sep 06, 202210.4510.5010.3010.5010.50-
Sep 05, 202210.1010.4510.1010.4510.45-
Sep 02, 202210.3510.4010.1010.1510.15-
Sep 01, 202210.1510.4010.1510.4010.40-
Aug 31, 202210.6010.6010.2010.2010.20-
Aug 30, 202210.8010.8010.4010.4510.45-
Aug 29, 202210.6010.9010.5010.7510.75-
Aug 26, 202210.7510.8010.6510.6510.65-
Aug 25, 202210.8010.8510.3510.7010.70-
Aug 24, 202210.4510.7010.3510.7010.70-
Aug 23, 202210.3510.5010.3010.4510.45-
Aug 22, 202210.3510.5010.3510.3510.35-
Aug 19, 202210.3510.5010.3010.4010.40-
Aug 18, 202210.4510.4510.3010.3510.35-
Aug 17, 202210.5010.5010.3510.4510.45-
Aug 16, 202210.3510.4010.3010.3010.30-
Aug 15, 202210.4510.4510.3010.3010.30-
Aug 12, 202210.4510.4510.3010.4510.45-
Aug 11, 202210.5010.5010.1510.4010.40-
Aug 10, 202210.5510.5510.4010.4010.40-
Aug 09, 202210.4010.5510.3510.5510.55-
Aug 08, 202210.4010.4510.3010.3510.35-
Aug 05, 202210.1510.3510.1510.3010.30-
Aug 04, 202210.2510.2510.1010.1010.10-
Aug 03, 202210.1510.2510.1510.2010.20-
Aug 02, 202210.1010.3010.1010.1010.10-
Aug 01, 202210.2010.2510.1510.1510.15-
Jul 29, 202210.3510.3510.2010.2510.25-
Jul 28, 202210.4510.5010.2510.3010.30-
Jul 27, 202210.3510.4010.2010.4010.40-
Jul 26, 202210.1510.3010.1510.2510.25-
Jul 25, 202210.0510.3010.0510.1510.15-
Jul 22, 202210.0510.3010.0510.0510.05-
Jul 21, 202210.3010.4010.0510.0510.05-
Jul 20, 202210.3010.5010.2010.2010.20-
Jul 19, 202210.4510.5010.3010.3510.35-
Jul 18, 202210.5510.5510.3510.4010.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement