ZYNE - Zynerba Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE180817C000050002018-07-20 1:16PM EDT5.002.852.653.30-2.19-43.45%12116.41%
ZYNE180817C000075002018-07-20 3:54PM EDT7.500.890.800.95-2.02-69.42%1167177.73%
ZYNE180817C000100002018-07-20 3:54PM EDT10.000.170.150.20-0.73-81.11%22151486.72%
ZYNE180817C000125002018-07-20 1:55PM EDT12.500.100.050.10-0.10-50.00%71674108.20%
ZYNE180817C000150002018-07-19 9:52AM EDT15.000.050.000.050.00-1726114.84%
ZYNE180817C000175002018-07-13 11:16AM EDT17.500.050.000.050.00-20158135.94%
ZYNE180817C000200002018-06-22 3:57PM EDT20.000.100.000.100.00-1281171.88%
ZYNE180817C000225002018-06-21 9:54AM EDT22.500.050.000.100.00-2141187.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE180817P000025002018-06-29 10:16AM EDT2.500.080.000.150.00-100300267.19%
ZYNE180817P000050002018-07-20 3:58PM EDT5.000.100.000.10+0.05+100.00%11178109.38%
ZYNE180817P000075002018-07-20 3:56PM EDT7.500.500.350.50+0.45+900.00%15787072.85%
ZYNE180817P000100002018-07-20 1:34PM EDT10.002.302.252.50+1.60+228.57%31388103.91%
ZYNE180817P000125002018-07-20 12:07PM EDT12.504.804.504.80+2.35+95.92%47315103.13%
ZYNE180817P000150002018-06-12 9:46AM EDT15.004.216.907.400.00-10204132.81%
ZYNE180817P000175002018-06-11 2:25PM EDT17.506.509.4010.000.00-94119175.78%
ZYNE180817P000200002018-06-27 3:21PM EDT20.0010.6310.2014.300.00-5286212.11%
ZYNE180817P000225002018-06-21 3:57PM EDT22.5010.5713.0016.400.00-710214.84%