Zynerba Pharmaceuticals, Inc. (ZYNE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

0.6629

+0.0284

(+4.48%)

At close: 04:00PM EST

0.6299

-0.03

(-4.98%)

After hours:

07:45PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZYNE230217C00002500	2022-12-02 2:23PM EST	2.50	0.05	0.00	0.05	0.00	-	3	130	350.00%
ZYNE230217C00005000	2022-07-22 1:45PM EST	5.00	0.10	0.00	0.10	0.00	-	20	23	537.50%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZYNE230217P00002500	2022-09-30 10:12AM EST	2.50	1.80	0.10	4.40	0.00	-	5	5	1,043.75%
ZYNE230217P00005000	2022-08-19 2:35PM EST	5.00	3.80	3.30	6.40	0.00	-	10	2	1,400.00%

Advertisement