ZYNE - Zynerba Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE200221C000025002020-01-21 3:14PM EST2.503.202.753.400.00-56268.75%
ZYNE200221C000050002020-01-23 3:58PM EST5.000.800.701.050.00-5104119.14%
ZYNE200221C000075002020-01-24 9:33AM EST7.500.100.100.15-0.02-16.67%21,067109.38%
ZYNE200221C000100002020-01-22 10:53AM EST10.000.050.000.100.00-20476135.16%
ZYNE200221C000125002020-01-17 12:02PM EST12.500.050.000.100.00-21,648170.31%
ZYNE200221C000150002019-11-15 3:00PM EST15.000.200.000.150.00-1209211.72%
ZYNE200221C000175002019-10-11 8:30AM EST17.500.150.000.300.00-10267.97%
ZYNE200221C000200002020-01-21 2:22PM EST20.000.010.000.300.00-375288.28%
ZYNE200221C000225002019-08-30 10:54AM EST22.500.350.000.250.00-511295.31%
ZYNE200221C000250002019-09-06 8:31AM EST25.000.400.000.200.00-124298.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE200221P000050002020-01-23 12:49PM EST5.000.300.200.350.00-1883178.13%
ZYNE200221P000075002020-01-21 3:09PM EST7.502.051.902.700.00-5987123.44%
ZYNE200221P000100002020-01-16 10:39AM EST10.003.902.406.400.00-1310481.25%
ZYNE200221P000125002020-01-22 10:55AM EST12.506.806.609.200.00-314355.47%
ZYNE200221P000150002019-10-21 9:44AM EST15.007.248.409.200.00-260.00%
ZYNE200221P000175002019-08-21 8:56AM EST17.506.809.109.900.00-550.00%
ZYNE200221P000200002019-08-21 8:56AM EST20.009.0011.7012.200.00-71050.00%
ZYNE200221P000225002019-07-26 9:16AM EST22.5012.8011.9012.600.00-1300.00%
ZYNE200221P000250002019-12-31 12:10PM EST25.0019.7017.1021.700.00-10710.94%