Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zynerba Pharmaceuticals, Inc. (ZYNE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
0.6629+0.0284 (+4.48%)
At close: 04:00PM EST
0.6299 -0.03 (-4.98%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE230217C000025002022-12-02 2:23PM EST2.500.050.000.050.00-3130350.00%
ZYNE230217C000050002022-07-22 1:45PM EST5.000.100.000.100.00-2023537.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE230217P000025002022-09-30 10:12AM EST2.501.800.104.400.00-551,043.75%
ZYNE230217P000050002022-08-19 2:35PM EST5.003.803.306.400.00-1021,400.00%
Advertisement
Advertisement