Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZYNE230217C00002500 | 2022-12-02 2:23PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 350.00% |
ZYNE230217C00005000 | 2022-07-22 1:45PM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 537.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZYNE230217P00002500 | 2022-09-30 10:12AM EST | 2.50 | 1.80 | 0.10 | 4.40 | 0.00 | - | 5 | 5 | 1,043.75% |
ZYNE230217P00005000 | 2022-08-19 2:35PM EST | 5.00 | 3.80 | 3.30 | 6.40 | 0.00 | - | 10 | 2 | 1,400.00% |