U.S. markets closed

Zynerba Pharmaceuticals, Inc. (ZYNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.64+0.22 (+4.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE210618C000025002021-06-09 3:03PM EDT2.503.232.804.000.00-921651.56%
ZYNE210618C000050002021-06-11 3:57PM EDT5.000.710.701.05+0.01+1.43%3172,118180.47%
ZYNE210618C000075002021-06-11 3:59PM EDT7.500.100.050.10-0.05-33.33%2,2437,252178.13%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYNE210618P000025002021-06-03 11:21AM EDT2.500.050.000.050.00-23356.25%
ZYNE210618P000050002021-06-11 1:22PM EDT5.000.200.100.300.00-34516165.63%
ZYNE210618P000075002021-06-09 3:21PM EDT7.502.281.802.650.00-231314.06%