U.S. markets closed

S&P 500
4,247.44
+8.26(+0.19%)
Dow 30
34,479.60
+13.36(+0.04%)
Nasdaq
14,069.42
+49.09(+0.35%)

Zynerba Pharmaceuticals, Inc. (ZYNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

5.64+0.22 (+4.06%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZYNE210618C00002500	2021-06-09 3:03PM EDT	2.50	3.23	2.80	4.00	0.00	-	9	21	651.56%
ZYNE210618C00005000	2021-06-11 3:57PM EDT	5.00	0.71	0.70	1.05	+0.01	+1.43%	317	2,118	180.47%
ZYNE210618C00007500	2021-06-11 3:59PM EDT	7.50	0.10	0.05	0.10	-0.05	-33.33%	2,243	7,252	178.13%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZYNE210618P00002500	2021-06-03 11:21AM EDT	2.50	0.05	0.00	0.05	0.00	-	2	3	356.25%
ZYNE210618P00005000	2021-06-11 1:22PM EDT	5.00	0.20	0.10	0.30	0.00	-	34	516	165.63%
ZYNE210618P00007500	2021-06-09 3:21PM EDT	7.50	2.28	1.80	2.65	0.00	-	2	31	314.06%