U.S. Markets closed

Zynex, Inc. (ZYXI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.13+0.60 (+4.43%)
At close: 4:00PM EST

14.09 -0.04 (-0.28%)
After hours: 7:01PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYXI201218C000100002020-11-10 12:12PM EST10.004.770.000.000.00-1000.00%
ZYXI201218C000125002020-11-10 3:22PM EST12.502.900.000.000.00-21200.00%
ZYXI201218C000150002020-11-10 2:49PM EST15.001.340.000.000.00-33012.50%
ZYXI201218C000175002020-11-10 3:57PM EST17.500.600.000.000.00-33025.00%
ZYXI201218C000200002020-11-10 2:09PM EST20.000.280.000.000.00-9050.00%
ZYXI201218C000225002020-10-27 2:29PM EST22.500.350.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZYXI201218P000100002020-11-10 10:43AM EST10.000.150.000.000.00-5050.00%
ZYXI201218P000125002020-11-10 11:56AM EST12.500.600.000.000.00-6012.50%
ZYXI201218P000150002020-11-10 2:14PM EST15.001.720.000.000.00-1300.00%
ZYXI201218P000175002020-11-02 3:17PM EST17.504.930.000.000.00-600.00%
ZYXI201218P000200002020-11-10 11:06AM EST20.006.000.000.000.00-100.00%