U.S. Markets close in 2 hrs 19 mins

China Huiyuan Juice Group Limited (ZZ8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.248-0.002 (-0.800%)
As of 5:15PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.250.250.250.250.257,000
Aug 18, 20170.250.250.250.250.25-
Aug 17, 20170.250.250.250.250.25-
Aug 16, 20170.250.250.250.250.25-
Aug 15, 20170.250.250.250.250.25-
Aug 14, 20170.250.250.250.250.25-
Aug 11, 20170.250.250.250.250.25-
Aug 10, 20170.260.260.250.250.25-
Aug 09, 20170.260.260.260.260.26-
Aug 08, 20170.260.260.260.260.26-
Aug 07, 20170.260.260.260.260.26-
Aug 04, 20170.250.260.250.260.26-
Aug 03, 20170.260.260.260.260.26-
Aug 02, 20170.260.260.260.260.26-
Aug 01, 20170.250.260.250.260.26-
Jul 31, 20170.250.250.250.250.25-
Jul 28, 20170.260.260.260.260.26-
Jul 27, 20170.260.260.260.260.26-
Jul 26, 20170.260.260.260.260.26-
Jul 25, 20170.260.270.260.270.27-
Jul 24, 20170.260.260.260.260.26-
Jul 21, 20170.260.260.260.260.26-
Jul 20, 20170.260.260.260.260.26-
Jul 19, 20170.260.260.260.260.26-
Jul 18, 20170.260.260.260.260.26-
Jul 17, 20170.260.260.260.260.26-
Jul 14, 20170.260.260.260.260.26-
Jul 13, 20170.260.260.260.260.26-
Jul 12, 20170.260.260.260.260.26-
Jul 11, 20170.260.260.260.260.26-
Jul 10, 20170.260.260.260.260.26-
Jul 07, 20170.260.260.260.260.26-
Jul 06, 20170.260.260.260.260.26-
Jul 05, 20170.260.270.260.270.27-
Jul 04, 20170.270.270.270.270.27-
Jul 03, 20170.260.270.260.270.27-
Jun 30, 20170.260.260.260.260.26-
Jun 29, 20170.260.260.260.260.26-
Jun 28, 20170.260.260.260.260.26-
Jun 27, 20170.280.280.280.280.28-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.280.280.280.280.28-
Jun 22, 20170.280.280.280.280.28-
Jun 21, 20170.290.290.290.290.29-
Jun 20, 20170.280.280.280.280.28-
Jun 19, 20170.280.280.280.280.28-
Jun 16, 20170.280.280.270.270.27-
Jun 15, 20170.270.280.270.280.28-
Jun 14, 20170.280.280.280.280.28-
Jun 13, 20170.280.280.280.280.28-
Jun 12, 20170.280.280.280.280.28-
Jun 09, 20170.280.290.280.290.29-
Jun 08, 20170.290.290.290.290.29-
Jun 07, 20170.280.280.280.280.28-
Jun 06, 20170.280.280.280.280.28-
Jun 05, 20170.280.280.280.280.28-
Jun 02, 20170.290.290.280.280.28-
Jun 01, 20170.290.290.280.280.28-
May 31, 20170.290.290.290.290.29-
May 30, 20170.290.290.290.290.29-
May 29, 20170.290.290.290.290.29-
May 26, 20170.280.290.280.290.29-
May 25, 20170.290.290.280.290.29-
May 24, 20170.290.290.290.290.29-
May 23, 20170.290.290.280.280.28-
May 22, 20170.290.290.290.290.29-
May 19, 20170.290.300.290.290.29-
May 18, 20170.300.300.290.290.29-
May 17, 20170.300.300.300.300.30-
May 16, 20170.300.300.300.300.30-
May 15, 20170.300.300.300.300.30-
May 12, 20170.310.310.310.310.31-
May 11, 20170.300.310.300.310.31-
May 10, 20170.310.310.300.300.30-
May 09, 20170.300.310.300.310.31-
May 08, 20170.300.310.300.300.30-
May 05, 20170.300.300.300.300.30-
May 04, 20170.320.320.310.310.31-
May 03, 20170.320.320.320.320.32-
May 02, 20170.320.320.320.320.32-
Apr 28, 20170.320.320.320.320.32-
Apr 27, 20170.320.320.310.320.32-
Apr 26, 20170.320.320.320.320.32-
Apr 25, 20170.330.330.330.330.33-
Apr 24, 20170.330.330.330.330.33-
Apr 21, 20170.340.340.330.330.33-
Apr 20, 20170.330.330.330.330.33-
Apr 19, 20170.320.320.320.320.32-
Apr 18, 20170.290.320.290.320.32-
Apr 13, 20170.290.290.290.290.29-
Apr 12, 20170.290.320.290.320.327,000
Apr 11, 20170.310.320.300.320.3213,500
Apr 10, 20170.300.310.300.310.31-
Apr 07, 20170.310.310.310.310.31-
Apr 06, 20170.310.320.310.320.32-
Apr 05, 20170.310.320.310.310.31-
Apr 04, 20170.310.320.310.310.31-
Apr 03, 20170.300.320.300.320.32-
Mar 31, 20170.290.290.280.290.29-
Mar 30, 20170.280.300.280.300.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...