Advertisement
Advertisement
U.S. markets close in 1 hour 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cinemark Holdings Inc (ZZA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
13.06+0.02 (+0.17%)
As of 02:31PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202213.0713.0713.0613.0613.0617
Nov 25, 202213.0413.0413.0413.0413.04-
Nov 24, 202213.0113.0113.0113.0113.01-
Nov 23, 202211.6511.6511.6511.6511.65-
Nov 22, 202211.4611.4611.4611.4611.46-
Nov 21, 202212.0512.0512.0512.0512.05-
Nov 18, 202212.0112.0112.0112.0112.01-
Nov 17, 202212.1412.1412.1412.1412.14-
Nov 16, 202212.2112.2112.2112.2112.21-
Nov 15, 202211.8811.8811.8811.8811.88-
Nov 14, 202211.7511.7511.7511.7511.75-
Nov 11, 202211.5111.5111.5111.5111.51-
Nov 10, 202211.4711.4711.4711.4711.47-
Nov 09, 202211.8511.8511.8511.8511.85-
Nov 08, 202211.9811.9811.9811.9811.98-
Nov 07, 202211.4511.4511.4511.4511.45-
Nov 04, 202210.4410.4410.4410.4410.44-
Nov 03, 202210.4710.4710.4710.4710.47-
Nov 02, 202210.6810.6810.6810.6810.68-
Nov 01, 202210.5210.5210.5210.5210.52-
Oct 31, 202210.6310.6310.6310.6310.63-
Oct 28, 202210.1110.1110.1110.1110.11-
Oct 27, 202210.0510.0510.0510.0510.05-
Oct 26, 20229.829.829.829.829.82-
Oct 25, 20229.639.639.639.639.63-
Oct 24, 20229.729.729.729.729.72-
Oct 21, 20229.189.189.189.189.18-
Oct 20, 20229.249.249.249.249.24-
Oct 19, 20229.569.569.569.569.56-
Oct 18, 20229.749.749.749.749.74-
Oct 17, 20229.489.489.489.489.48-
Oct 14, 202210.0110.0110.0110.0110.01-
Oct 13, 202210.2810.2810.2810.2810.28-
Oct 12, 202210.6510.6510.6510.6510.65-
Oct 11, 202211.2811.2811.2811.2811.28-
Oct 10, 202211.4611.4611.4611.4611.46-
Oct 07, 202212.0912.0912.0912.0912.09-
Oct 06, 202212.2312.2312.2312.2312.23-
Oct 05, 202212.4512.4512.4512.4512.45-
Oct 04, 202212.3712.3712.3712.3712.37-
Oct 03, 202212.1612.1612.1612.1612.16-
Sep 30, 202212.5312.5312.5312.5312.53-
Sep 29, 202212.6612.6612.6612.6612.66-
Sep 28, 202212.4612.4612.4612.4612.46-
Sep 27, 202212.1412.1412.1412.1412.14-
Sep 26, 202212.2612.2612.2612.2612.26-
Sep 23, 202212.4712.4712.4712.4712.47-
Sep 22, 202212.5512.5512.5512.5512.55-
Sep 21, 202212.8812.8812.8812.8812.88-
Sep 20, 202213.1513.1513.1513.1513.15-
Sep 19, 202213.2913.2913.2913.2913.29-
Sep 16, 202213.5113.5113.5113.5113.51-
Sep 15, 202213.7213.7213.7213.7213.72-
Sep 14, 202213.1313.1313.1313.1313.13-
Sep 13, 202213.5213.5213.5213.5213.52-
Sep 12, 202213.6813.6813.6813.6813.68-
Sep 09, 202213.3513.3513.3513.3513.35-
Sep 08, 202213.4813.4813.4813.4813.48-
Sep 07, 202213.1113.1113.1113.1113.11-
Sep 06, 202213.4413.4413.4413.4413.44-
Sep 05, 202213.5313.5313.5313.5313.53-
Sep 02, 202213.5313.5313.5313.5313.53-
Sep 01, 202213.7313.7313.7313.7313.73-
Aug 31, 202214.3214.3214.3214.3214.32-
Aug 30, 202214.5514.5514.5514.5514.55-
Aug 29, 202214.5414.5414.5414.5414.54-
Aug 26, 202215.0915.0915.0915.0915.09-
Aug 25, 202215.2215.2215.2215.2215.22-
Aug 24, 202215.0915.0915.0915.0915.09-
Aug 23, 202215.2315.2315.2315.2315.23-
Aug 22, 202215.8415.8415.8415.8415.84-
Aug 19, 202216.5516.5516.5516.5516.55-
Aug 18, 202216.5416.5416.5416.5416.54-
Aug 17, 202216.9516.9516.9516.9516.95-
Aug 16, 202216.7516.7516.7516.7516.75-
Aug 15, 202216.4816.4816.4816.4816.48-
Aug 12, 202216.2216.2216.2216.2216.22-
Aug 11, 202216.4016.4016.4016.4016.40-
Aug 10, 202216.0416.0416.0416.0416.04-
Aug 09, 202216.4916.4916.4916.4916.49-
Aug 08, 202216.0816.0816.0816.0816.08-
Aug 05, 202219.4619.4619.4619.4619.46-
Aug 04, 202218.6318.6318.6318.6318.63-
Aug 03, 202218.2318.2318.2318.2318.23-
Aug 02, 202217.4817.4817.4817.4817.48-
Aug 01, 202217.5317.5317.5317.5317.53-
Jul 29, 202218.2118.2118.2118.2118.21-
Jul 28, 202217.9817.9817.9817.9817.98-
Jul 27, 202218.1418.1418.1418.1418.14-
Jul 26, 202218.4318.4318.4318.4318.43-
Jul 25, 202218.1818.1818.1818.1818.18-
Jul 22, 202218.7318.7318.7318.7318.73-
Jul 21, 202218.3918.3918.3918.3918.39-
Jul 20, 202218.0718.0718.0718.0718.07-
Jul 19, 202216.8016.8016.8016.8016.80-
Jul 18, 202215.7515.7515.7515.7515.75-
Jul 15, 202215.4315.4315.4315.4315.43-
Jul 14, 202215.5015.5015.5015.5015.50-
Jul 13, 202215.3115.3115.3115.3115.31-
Jul 12, 202215.0315.0315.0315.0315.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement