ZZA.BE - CINEMARK HLDGS INC.DL-,01

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201730.3530.3530.3530.3530.35-
Dec 14, 201730.1130.1130.1130.1130.11-
Dec 13, 201730.7230.7230.7230.7230.72-
Dec 12, 201730.5630.5630.5630.5630.56-
Dec 11, 201730.2830.2830.2830.2830.28-
Dec 08, 201729.9029.9029.9029.9029.90-
Dec 07, 201729.3929.3929.3929.3929.39-
Dec 06, 201729.8329.8329.8329.8329.83-
Dec 05, 201730.3630.3630.3630.3630.36-
Dec 04, 201729.9329.9329.9329.9329.93-
Dec 01, 201730.0030.0030.0030.0030.00-
Nov 30, 201730.3330.3330.3330.3330.33-
Nov 30, 20170.29 Dividend
Nov 29, 201730.8130.8130.8130.8130.52-
Nov 28, 201729.0329.0329.0329.0328.76-
Nov 27, 201728.4428.4428.4428.4428.18-
Nov 24, 201728.1728.1728.1728.1727.91-
Nov 23, 201728.2228.2228.2228.2227.95-
Nov 22, 201728.2828.2828.2828.2828.01-
Nov 21, 201727.7227.7227.7227.7227.45-
Nov 20, 201728.4028.4028.4028.4028.13-
Nov 17, 201727.6927.6927.6927.6927.43-
Nov 16, 201728.3228.3228.3228.3228.05-
Nov 15, 201728.7628.7628.7628.7628.49-
Nov 14, 201728.8128.8128.8128.8128.53-
Nov 13, 201728.6528.6528.6528.6528.38-
Nov 10, 201728.8228.8228.8228.8228.54-
Nov 09, 201728.6828.6828.6828.6828.41-
Nov 08, 201728.9828.9828.9828.9828.70-
Nov 07, 201729.3829.3829.3829.3829.10-
Nov 06, 201729.3029.3029.3029.3029.02-
Nov 03, 201729.8929.8929.8929.8929.60-
Nov 02, 201730.0630.0630.0630.0629.78-
Nov 01, 201730.9230.9230.9230.9230.62-
Oct 31, 201730.7830.7830.7830.7830.50-
Oct 30, 201731.4131.4131.4131.4131.11-
Oct 27, 201731.2831.2831.2831.2830.99-
Oct 26, 201730.2230.2230.2230.2229.94-
Oct 25, 201730.6030.6030.6030.6030.32-
Oct 24, 201730.2230.2230.2230.2229.93-
Oct 23, 201730.1830.1830.1830.1829.90-
Oct 20, 201730.0130.0130.0130.0129.73-
Oct 19, 201729.5429.5429.5429.5429.26-
Oct 18, 201729.8329.8329.8329.8329.54-
Oct 17, 201730.3130.3130.3130.3130.02-
Oct 16, 201730.2530.2530.2530.2529.97-
Oct 13, 201730.1730.1730.1730.1729.89-
Oct 12, 201729.9329.9329.9329.9329.65-
Oct 11, 201730.1630.1630.1630.1629.87-
Oct 10, 201730.5030.5030.5030.5030.22-
Oct 09, 201731.7731.7731.7731.7731.48-
Oct 06, 201732.0632.0632.0632.0631.75-
Oct 05, 201731.5431.5431.5431.5431.24-
Oct 04, 201731.5031.5031.5031.5031.21-
Oct 03, 201731.0531.0531.0531.0530.75-
Oct 02, 201730.4530.4530.4530.4530.16-
Sep 29, 201730.5630.5630.5630.5630.27-
Sep 28, 201730.7330.7330.7330.7330.44-
Sep 27, 201730.4930.4930.4930.4930.20-
Sep 26, 201730.2330.2330.2330.2329.95-
Sep 25, 201730.2730.2730.2730.2729.99-
Sep 22, 201729.6329.6329.6329.6329.35-
Sep 21, 201729.3629.3629.3629.3629.08-
Sep 20, 201729.0529.0529.0529.0528.78-
Sep 19, 201730.0930.0930.0930.0929.81-
Sep 18, 201729.4429.4429.4429.4429.17-
Sep 15, 201729.3329.3329.3329.3329.06-
Sep 14, 201728.9828.9828.9828.9828.71-
Sep 13, 201728.0828.0828.0828.0827.82-
Sep 12, 201727.8827.8827.8827.8827.61-
Sep 11, 201726.7526.7526.7526.7526.50-
Sep 08, 201726.6526.6526.6526.6526.40-
Sep 07, 201728.2528.2528.2528.2527.98-
Sep 06, 201728.3428.3428.3428.3428.08-
Sep 05, 201728.3028.3028.3028.3028.03-
Sep 04, 201728.3228.3228.3228.3228.05-
Sep 01, 201727.7127.7127.7127.7127.45-
Aug 31, 201727.4727.4727.4727.4727.21-
Aug 30, 201726.9926.9926.9926.9926.73-
Aug 29, 201727.2027.2027.2027.2026.94-
Aug 28, 201727.6827.6827.6827.6827.42-
Aug 25, 201727.6927.6927.6927.6927.43-
Aug 24, 201727.6227.6227.6227.6227.36-
Aug 23, 201728.9528.9528.9528.9528.68-
Aug 22, 201728.6328.6328.6328.6328.36-
Aug 21, 201729.1029.1029.1029.1028.83-
Aug 18, 201730.0730.0730.0730.0729.78-
Aug 17, 201730.1830.1830.1830.1829.90-
Aug 16, 201730.4030.4030.4030.4030.11-
Aug 15, 201730.5630.5630.5630.5630.27-
Aug 14, 201730.9630.9630.9630.9630.67-
Aug 11, 201730.9830.9830.9830.9830.68-
Aug 10, 201731.9731.9731.9731.9731.66-
Aug 09, 201732.1732.1732.1732.1731.86-
Aug 08, 201731.8631.8631.8631.8631.56-
Aug 07, 201732.8832.8832.8832.8832.57-
Aug 04, 201732.1532.1532.1532.1531.84-
Aug 03, 201731.6131.6131.6131.6131.32-
Aug 02, 201733.0633.0633.0633.0632.75-
Aug 01, 201732.6032.6032.6032.6032.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...