Advertisement
Advertisement
U.S. markets open in 7 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cinemark Holdings Inc (ZZA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
11.54+0.37 (+3.35%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202311.5411.5411.5411.5411.5417
Feb 02, 202311.1711.1711.1711.1711.17-
Feb 01, 202310.8210.8210.8210.8210.82-
Jan 31, 202310.1710.1710.1710.1710.17-
Jan 30, 202310.4710.4710.4710.4710.47-
Jan 27, 202310.4110.4110.4110.4110.41-
Jan 26, 202310.4210.4210.4210.4210.42-
Jan 25, 202310.5810.5810.5810.5810.58-
Jan 24, 202310.1510.1510.1510.1510.15-
Jan 23, 20239.999.999.999.999.99-
Jan 20, 20239.769.769.769.769.76-
Jan 19, 20239.659.659.659.659.65-
Jan 18, 202310.1310.1310.1310.1310.13-
Jan 17, 20239.849.849.849.849.84-
Jan 16, 20239.839.839.839.839.83-
Jan 13, 20239.569.569.569.569.56-
Jan 12, 20238.818.818.818.818.81-
Jan 11, 20238.848.848.848.848.84-
Jan 10, 20238.078.078.078.078.07-
Jan 09, 20237.787.787.787.787.78-
Jan 06, 20238.148.148.148.148.14-
Jan 05, 20238.178.178.178.178.17-
Jan 04, 20237.867.867.867.867.86-
Jan 03, 20238.008.008.008.008.00-
Jan 02, 20238.018.018.018.018.01-
Dec 30, 20227.997.997.997.997.99-
Dec 29, 20227.827.827.827.827.82-
Dec 28, 20228.198.198.198.198.19-
Dec 27, 20228.108.108.108.108.10-
Dec 23, 20228.728.728.728.728.72-
Dec 22, 20228.418.418.418.418.41-
Dec 21, 20228.688.688.688.688.68-
Dec 20, 20229.089.089.089.089.08-
Dec 19, 202210.1610.1610.1610.1610.16-
Dec 16, 202210.6410.6410.6410.6410.64-
Dec 15, 202211.2111.2111.2111.2111.21-
Dec 14, 202211.3411.3411.3411.3411.34-
Dec 13, 202211.4111.4111.4111.4111.41-
Dec 12, 202211.3811.3811.3811.3811.38-
Dec 09, 202211.5211.5211.5211.5211.52-
Dec 08, 202211.2211.2211.2211.2211.22-
Dec 07, 202211.8411.8411.8411.8411.84-
Dec 06, 202212.4012.4012.4012.4012.40-
Dec 05, 202212.7712.7712.7712.7712.77-
Dec 02, 202212.8312.8312.8312.8312.83-
Dec 01, 202212.6712.6712.6712.6712.67-
Nov 30, 202212.7612.7612.7612.7612.76-
Nov 29, 202212.7212.7212.7212.7212.72-
Nov 28, 202213.0713.0713.0613.0613.0617
Nov 25, 202213.0413.0413.0413.0413.04-
Nov 24, 202213.0113.0113.0113.0113.01-
Nov 23, 202211.6511.6511.6511.6511.65-
Nov 22, 202211.4611.4611.4611.4611.46-
Nov 21, 202212.0512.0512.0512.0512.05-
Nov 18, 202212.0112.0112.0112.0112.01-
Nov 17, 202212.1412.1412.1412.1412.14-
Nov 16, 202212.2112.2112.2112.2112.21-
Nov 15, 202211.8811.8811.8811.8811.88-
Nov 14, 202211.7511.7511.7511.7511.75-
Nov 11, 202211.5111.5111.5111.5111.51-
Nov 10, 202211.4711.4711.4711.4711.47-
Nov 09, 202211.8511.8511.8511.8511.85-
Nov 08, 202211.9811.9811.9811.9811.98-
Nov 07, 202211.4511.4511.4511.4511.45-
Nov 04, 202210.4410.4410.4410.4410.44-
Nov 03, 202210.4710.4710.4710.4710.47-
Nov 02, 202210.6810.6810.6810.6810.68-
Nov 01, 202210.5210.5210.5210.5210.52-
Oct 31, 202210.6310.6310.6310.6310.63-
Oct 28, 202210.1110.1110.1110.1110.11-
Oct 27, 202210.0510.0510.0510.0510.05-
Oct 26, 20229.829.829.829.829.82-
Oct 25, 20229.639.639.639.639.63-
Oct 24, 20229.729.729.729.729.72-
Oct 21, 20229.189.189.189.189.18-
Oct 20, 20229.249.249.249.249.24-
Oct 19, 20229.569.569.569.569.56-
Oct 18, 20229.749.749.749.749.74-
Oct 17, 20229.489.489.489.489.48-
Oct 14, 202210.0110.0110.0110.0110.01-
Oct 13, 202210.2810.2810.2810.2810.28-
Oct 12, 202210.6510.6510.6510.6510.65-
Oct 11, 202211.2811.2811.2811.2811.28-
Oct 10, 202211.4611.4611.4611.4611.46-
Oct 07, 202212.0912.0912.0912.0912.09-
Oct 06, 202212.2312.2312.2312.2312.23-
Oct 05, 202212.4512.4512.4512.4512.45-
Oct 04, 202212.3712.3712.3712.3712.37-
Oct 03, 202212.1612.1612.1612.1612.16-
Sep 30, 202212.5312.5312.5312.5312.53-
Sep 29, 202212.6612.6612.6612.6612.66-
Sep 28, 202212.4612.4612.4612.4612.46-
Sep 27, 202212.1412.1412.1412.1412.14-
Sep 26, 202212.2612.2612.2612.2612.26-
Sep 23, 202212.4712.4712.4712.4712.47-
Sep 22, 202212.5512.5512.5512.5512.55-
Sep 21, 202212.8812.8812.8812.8812.88-
Sep 20, 202213.1513.1513.1513.1513.15-
Sep 19, 202213.2913.2913.2913.2913.29-
Sep 16, 202213.5113.5113.5113.5113.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement