U.S. Markets closed

INFO.SVCS GRP.INC.DL-,001 (ZZG.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.642+0.00 (+0.11%)
At close: 8:13AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20173.643.643.643.643.64-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20173.573.573.573.573.57-
Jun 22, 20173.473.473.473.473.47-
Jun 21, 20173.513.513.513.513.51-
Jun 20, 20173.533.533.533.533.53-
Jun 19, 20173.443.443.443.443.44-
Jun 16, 20173.633.633.633.633.63-
Jun 15, 20173.573.573.573.573.57-
Jun 14, 20173.623.623.623.623.62-
Jun 13, 20173.623.783.623.783.78200
Jun 12, 20173.553.553.553.553.55-
Jun 09, 20173.573.573.573.573.57-
Jun 08, 20173.483.483.483.483.48-
Jun 07, 20173.513.513.513.513.51-
Jun 06, 20173.513.513.513.513.51-
Jun 05, 20173.423.423.423.423.42-
Jun 02, 20173.423.423.423.423.42-
Jun 01, 20173.203.203.203.203.20-
May 31, 20173.183.183.183.183.18-
May 30, 20173.213.213.213.213.21-
May 29, 20173.203.203.203.203.20-
May 26, 20173.173.173.173.173.17-
May 25, 20173.293.293.293.293.29-
May 24, 20173.253.253.253.253.25-
May 23, 20173.163.163.163.163.16-
May 22, 20173.183.183.183.183.18-
May 19, 20173.223.223.223.223.22-
May 18, 20173.233.233.233.233.23-
May 17, 20173.333.333.333.333.33-
May 16, 20173.433.433.433.433.43-
May 15, 20173.343.343.343.343.34-
May 12, 20173.323.323.323.323.32-
May 11, 20173.203.203.203.203.20-
May 10, 20173.183.183.183.183.18-
May 09, 20172.972.972.972.972.97-
May 08, 20172.942.942.942.942.94-
May 05, 20172.882.882.882.882.88-
May 04, 20172.882.882.882.882.88-
May 03, 20172.882.882.882.882.88-
May 02, 20172.952.952.892.892.89-
Apr 28, 20172.952.952.952.952.95-
Apr 27, 20172.902.902.902.902.90-
Apr 26, 20172.882.882.882.882.88-
Apr 25, 20172.912.912.912.912.91-
Apr 24, 20172.882.882.882.882.88-
Apr 21, 20172.872.872.872.872.87-
Apr 20, 20172.912.912.912.912.91-
Apr 19, 20172.892.892.892.892.89-
Apr 18, 20172.862.872.862.872.87-
Apr 13, 20172.862.862.862.862.86-
Apr 12, 20172.882.882.882.882.88-
Apr 11, 20172.842.842.842.842.84-
Apr 10, 20172.912.912.912.912.91-
Apr 07, 20172.812.812.812.812.81-
Apr 06, 20172.792.792.792.792.79-
Apr 05, 20172.842.842.842.842.84-
Apr 04, 20172.822.822.822.822.82-
Apr 03, 20172.912.912.912.912.91-
Mar 31, 20172.862.862.862.862.86-
Mar 30, 20172.872.872.872.872.87-
Mar 29, 20172.862.862.862.862.86-
Mar 28, 20172.732.732.732.732.73-
Mar 27, 20172.782.782.782.782.78-
Mar 24, 20172.832.832.832.832.83-
Mar 23, 20172.692.692.692.692.69-
Mar 22, 20172.782.782.782.782.78-
Mar 21, 20172.912.912.912.912.91-
Mar 20, 20172.962.962.962.962.96-
Mar 17, 20172.932.932.932.932.93-
Mar 16, 20172.902.902.902.902.90-
Mar 15, 20172.932.932.932.932.93-
Mar 14, 20172.872.872.872.872.87-
Mar 13, 20172.882.882.882.882.88-
Mar 10, 20172.972.972.972.972.97-
Mar 09, 20173.043.043.043.043.04-
Mar 08, 20172.962.962.962.962.96-
Mar 07, 20172.962.962.962.962.96-
Mar 06, 20172.942.942.942.942.94-
Mar 03, 20173.023.023.023.023.02-
Mar 02, 20173.033.033.033.033.03-
Mar 01, 20172.972.972.972.972.97-
Feb 28, 20173.013.013.013.013.01-
Feb 27, 20173.043.043.043.043.04-
Feb 24, 20173.033.033.033.033.03-
Feb 23, 20172.992.992.992.992.99-
Feb 22, 20172.982.982.982.982.98-
Feb 21, 20172.882.882.882.882.88-
Feb 20, 20172.882.882.882.882.88-
Feb 17, 20172.852.852.852.852.85-
Feb 16, 20172.992.992.992.992.99-
Feb 15, 20173.003.003.003.003.00-
Feb 14, 20173.033.033.033.033.03-
Feb 13, 20173.013.013.013.013.01-
Feb 10, 20172.982.982.982.982.98-
Feb 09, 20172.852.852.852.852.85-
Feb 08, 20172.932.932.932.932.93-
Feb 07, 20172.982.982.982.982.98-
Feb 06, 20173.013.013.013.013.01-
Feb 03, 20172.932.932.932.932.93-
*Close price adjusted for dividends and splits.
Loading more data...