ZZMS.BE - COMMERZBK AG SPONS.ADR

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201711.8511.8511.8511.8511.85-
Nov 16, 201711.7111.9611.7111.8511.85300
Nov 15, 201711.4411.4411.4411.4411.44-
Nov 14, 201711.5911.5911.5911.5911.59-
Nov 13, 201711.6711.6711.6711.6711.67-
Nov 10, 201711.8111.8111.8111.8111.81-
Nov 09, 201711.6611.6611.6611.6611.66-
Nov 08, 201711.4911.4911.4911.4911.49-
Nov 07, 201711.6611.6611.6611.6611.66-
Nov 06, 201711.6111.6111.6111.6111.61-
Nov 03, 201711.8211.8211.8211.8211.82-
Nov 02, 201711.6511.6511.6511.6511.65-
Nov 01, 201711.8511.8511.8511.8511.85-
Oct 31, 201712.1312.1312.1312.1312.13-
Oct 30, 201712.1312.1312.1312.1312.134
Oct 27, 201711.9411.9411.9411.9411.94-
Oct 26, 201711.9911.9911.9911.9911.99-
Oct 25, 201712.1012.1012.1012.1012.10-
Oct 24, 201711.3511.3511.3511.3511.35-
Oct 23, 201711.4911.4911.4911.4911.49-
Oct 20, 201711.5011.5011.5011.5011.50-
Oct 19, 201711.6911.6911.6011.6011.60270
Oct 18, 201711.5211.5211.5211.5211.52-
Oct 17, 201711.6311.6311.6311.6311.63-
Oct 16, 201711.5011.5011.5011.5011.50-
Oct 13, 201711.4811.4811.4811.4811.48-
Oct 12, 201711.4811.4811.4811.4811.48-
Oct 11, 201711.4611.6911.4611.6911.697
Oct 10, 201711.4511.4511.4511.4511.45-
Oct 09, 201711.5211.5211.5211.5211.52-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201711.2711.2711.2711.2711.27-
Oct 04, 201711.6511.6511.6511.6511.65400
Oct 03, 201711.2211.2211.2211.2211.22-
Oct 02, 201711.2711.2711.2711.2711.27-
Sep 29, 201711.1511.1511.1511.1511.15-
Sep 28, 201711.2711.2711.2711.2711.27-
Sep 27, 201711.1811.1811.1811.1811.18-
Sep 26, 201710.8510.8510.8510.8510.85-
Sep 25, 201710.9510.9510.9510.9510.95-
Sep 22, 201710.9910.9910.9910.9910.99-
Sep 21, 201710.8410.8410.8410.8410.84-
Sep 20, 201710.3810.3810.3810.3810.38-
Sep 19, 201710.5210.5210.5210.5210.52-
Sep 18, 201710.6510.6510.6510.6510.65-
Sep 15, 201710.5710.5710.5710.5710.57-
Sep 14, 201710.6010.6010.6010.6010.60-
Sep 13, 201710.6110.6110.6110.6110.61-
Sep 12, 201710.3810.3810.3810.3810.38-
Sep 11, 201710.2010.3910.2010.3910.3930
Sep 08, 20179.839.839.839.839.83-
Sep 07, 201710.0610.0610.0610.0610.06-
Sep 06, 20179.899.899.899.899.89-
Sep 05, 201710.2810.2810.2810.2810.28-
Sep 04, 201710.1910.1910.1910.1910.19-
Sep 01, 201710.2710.2710.2710.2710.27-
Aug 31, 201710.3110.3110.3110.3110.31-
Aug 30, 201710.2610.2610.2310.2310.23100
Aug 29, 201710.3110.3110.3010.3010.3010
Aug 28, 201710.4510.4510.4510.4510.45-
Aug 25, 201710.6010.6010.5610.5610.5630
Aug 24, 201710.5910.5910.5910.5910.59-
Aug 23, 201710.6410.6410.6410.6410.64-
Aug 22, 201710.6510.6510.6510.6510.65-
Aug 21, 201710.7310.7310.7310.7310.73-
Aug 18, 201710.5810.5810.5810.5810.58-
Aug 17, 201710.9710.9710.9710.9710.97-
Aug 16, 201711.0611.0611.0611.0611.06-
Aug 15, 201711.0211.0211.0211.0211.02-
Aug 14, 201710.7410.7410.7410.7410.74-
Aug 11, 201710.6010.6010.6010.6010.60-
Aug 10, 201710.9410.9410.9410.9410.94-
Aug 09, 201711.2211.3011.2211.3011.30100
Aug 08, 201711.4911.4911.4911.4911.49-
Aug 07, 201711.4411.4411.4411.4411.44-
Aug 04, 201710.9910.9910.9910.9910.99-
Aug 03, 201710.8110.8110.8110.8110.81-
Aug 02, 201710.7110.7110.7110.7110.71-
Aug 01, 201710.9210.9210.9210.9210.92-
Jul 31, 201710.9410.9410.9410.9410.94-
Jul 28, 201710.9010.9010.9010.9010.90-
Jul 27, 201710.9610.9610.9110.9110.91100
Jul 26, 201710.6810.6810.6810.6810.68-
Jul 25, 201710.4610.4610.4610.4610.46-
Jul 24, 201710.3110.3110.3110.3110.3120
Jul 21, 201710.2510.2510.2510.2510.25-
Jul 20, 201710.4210.4210.4210.4210.42-
Jul 19, 201710.4810.6910.4810.5710.573,600
Jul 18, 201710.9311.1110.9311.1111.11500
Jul 17, 201711.0511.0511.0511.0511.05-
Jul 14, 201711.1211.1211.1211.1211.12-
Jul 13, 201710.7810.7810.7810.7810.78-
Jul 12, 201711.2411.2411.2411.2411.24-
Jul 11, 201711.0911.0911.0911.0911.09-
Jul 10, 201711.1011.1011.1011.1011.10-
Jul 07, 201711.0711.0711.0711.0711.07-
Jul 06, 201710.9510.9510.9510.9510.95-
Jul 05, 201710.7010.7010.7010.7010.70-
Jul 04, 201710.7410.9110.7410.9110.91180
Jul 03, 201710.5210.5410.4010.4010.40102
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...