U.S. Markets open in 2 hrs 13 mins

COMMERZBK AG SPONS.ADR (ZZMS.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
9.2780.000 (0.000%)
As of 1:47PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20179.379.379.289.289.28260
Aug 21, 20179.289.289.289.289.28-
Aug 18, 20179.289.289.289.289.28-
Aug 17, 20179.289.289.289.289.28-
Aug 16, 20179.289.289.289.289.28-
Aug 15, 20179.289.289.289.289.28-
Aug 14, 20179.289.289.289.289.28-
Aug 11, 20179.289.289.289.289.28-
Aug 10, 20179.289.289.289.289.28-
Aug 09, 20179.289.289.289.289.28-
Aug 08, 20179.289.289.289.289.28-
Aug 07, 20179.289.289.289.289.28-
Aug 04, 20179.289.289.289.289.28-
Aug 03, 20179.289.289.289.289.28-
Aug 02, 20179.289.289.289.289.28-
Aug 01, 20179.289.289.289.289.28-
Jul 31, 20179.289.289.289.289.28-
Jul 28, 20179.289.289.289.289.28-
Jul 27, 20179.289.289.289.289.28-
Jul 26, 20179.289.289.289.289.28-
Jul 25, 20179.289.289.289.289.28-
Jul 24, 20179.289.289.289.289.28-
Jul 21, 20179.289.289.289.289.28-
Jul 20, 20179.289.289.289.289.28-
Jul 19, 20179.289.289.289.289.28-
Jul 18, 20179.289.289.289.289.28-
Jul 17, 20179.289.289.289.289.28-
Jul 14, 20179.289.289.289.289.28-
Jul 13, 20179.289.289.289.289.28-
Jul 12, 20179.289.289.289.289.28-
Jul 11, 20179.289.289.289.289.28-
Jul 10, 20179.289.289.289.289.28-
Jul 07, 20179.289.289.289.289.28-
Jul 06, 20179.289.289.289.289.28-
Jul 05, 20179.289.289.289.289.28-
Jul 04, 20179.289.289.289.289.28-
Jul 03, 20179.289.289.289.289.28-
Jun 30, 20179.289.289.289.289.28-
Jun 29, 20179.289.289.289.289.28-
Jun 28, 20179.289.289.289.289.28-
Jun 27, 20179.289.289.289.289.28-
Jun 26, 20179.289.289.289.289.28-
Jun 23, 20179.379.379.289.289.28260
Jun 22, 20179.269.279.229.279.271,248
Jun 21, 20179.609.609.609.609.60-
Jun 20, 20179.709.709.609.609.60320
Jun 19, 20179.479.479.479.479.4710
Jun 16, 20179.459.459.459.459.45-
Jun 15, 20179.459.459.459.459.45-
Jun 14, 20179.459.459.459.459.45100
Jun 13, 20179.409.409.409.409.40-
Jun 12, 20179.409.409.409.409.40-
Jun 09, 20179.409.409.409.409.40263
Jun 08, 20179.509.509.509.509.50-
Jun 07, 20179.509.509.509.509.50-
Jun 06, 20179.509.509.509.509.50-
Jun 05, 20179.509.509.509.509.50-
Jun 02, 20179.509.509.509.509.501,600
Jun 01, 20179.199.199.199.199.19-
May 31, 20179.199.199.199.199.19-
May 30, 20179.199.199.199.199.19810
May 29, 20179.299.299.299.299.29100
May 26, 20179.529.529.529.529.52-
May 25, 20179.529.529.529.529.52-
May 24, 20179.529.529.529.529.5219
May 23, 20179.629.629.629.629.62-
May 22, 20179.629.629.629.629.62-
May 19, 20179.629.629.629.629.62-
May 18, 20179.629.629.629.629.62-
May 17, 20179.629.629.629.629.6275
May 16, 20179.509.509.509.509.50-
May 15, 20179.509.509.509.509.501,600
May 12, 20179.399.399.399.399.39-
May 11, 20179.399.399.399.399.39-
May 10, 20179.479.479.399.399.3935
May 09, 20179.559.669.559.669.66425
May 08, 20179.509.509.369.369.36775
May 05, 20179.529.529.529.529.521,000
May 04, 20179.209.339.199.339.332,251
May 03, 20179.089.129.089.129.121,355
May 02, 20179.059.158.939.009.002,736
Apr 28, 20179.059.059.059.059.056,000
Apr 27, 20178.888.888.888.888.8825
Apr 26, 20179.019.019.019.019.01-
Apr 25, 20179.019.019.019.019.01200
Apr 24, 20178.429.148.428.958.9521,062
Apr 21, 20178.268.268.268.268.261,100
Apr 20, 20178.218.258.218.258.254,158
Apr 19, 20178.008.008.008.008.00200
Apr 18, 20178.278.278.278.278.27-
Apr 13, 20178.278.278.278.278.27-
Apr 12, 20178.278.278.278.278.27-
Apr 11, 20178.278.278.278.278.27-
Apr 10, 20178.368.368.278.278.27240
Apr 07, 20178.358.358.358.358.35-
Apr 06, 20178.358.358.358.358.35400
Apr 05, 20178.268.268.268.268.26-
Apr 04, 20178.268.268.268.268.26400
Apr 03, 20178.408.408.408.408.40-
Mar 31, 20178.408.408.408.408.404,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...