Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Commerzbank AG (ZZMS.MU)

Munich - Munich Delayed Price. Currency in EUR
9.80+0.25 (+2.62%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20239.809.809.809.809.80-
Jan 26, 20239.809.809.559.559.55500
Jan 25, 20239.809.809.809.809.80-
Jan 24, 20239.609.959.609.809.80156
Jan 23, 20239.609.609.609.609.60-
Jan 20, 20239.609.609.609.609.60-
Jan 19, 20239.609.609.609.609.60-
Jan 18, 20239.309.309.309.309.30-
Jan 17, 20239.159.159.159.159.15-
Jan 16, 20239.159.159.159.159.1520
Jan 13, 20239.209.209.209.209.20-
Jan 12, 20239.209.209.209.209.20-
Jan 11, 20239.509.509.209.209.20201
Jan 10, 20239.509.509.509.509.50-
Jan 09, 20239.509.509.509.509.50-
Jan 06, 20239.509.509.509.509.50-
Jan 05, 20239.509.509.509.509.50-
Jan 04, 20239.109.509.109.509.501,000
Jan 03, 20238.859.108.859.109.102
Jan 02, 20238.858.858.858.858.85-
Dec 30, 20228.858.858.858.858.85-
Dec 29, 20228.858.858.858.858.85-
Dec 28, 20228.858.858.858.858.85-
Dec 27, 20228.858.858.858.858.8510
Dec 23, 20228.858.858.858.858.85-
Dec 22, 20228.858.858.858.858.85-
Dec 21, 20228.858.858.858.858.85-
Dec 20, 20227.857.857.857.857.85-
Dec 19, 20227.857.857.857.857.85-
Dec 16, 20227.857.857.857.857.85-
Dec 15, 20227.857.857.857.857.85-
Dec 14, 20227.857.857.857.857.85-
Dec 13, 20227.857.857.857.857.85-
Dec 12, 20227.857.857.857.857.85-
Dec 09, 20227.857.857.857.857.85-
Dec 08, 20227.857.857.857.857.85-
Dec 07, 20227.857.857.857.857.85-
Dec 06, 20227.857.857.857.857.85-
Dec 05, 20227.857.857.857.857.85-
Dec 02, 20227.857.857.857.857.85-
Dec 01, 20227.857.857.857.857.85-
Nov 30, 20227.857.857.857.857.85-
Nov 29, 20227.857.857.857.857.85-
Nov 28, 20227.857.857.857.857.85-
Nov 25, 20227.857.857.857.857.85-
Nov 24, 20227.857.857.857.857.85-
Nov 23, 20227.857.857.857.857.85-
Nov 22, 20227.857.857.857.857.85-
Nov 21, 20227.757.757.757.757.75-
Nov 18, 20227.757.757.757.757.75-
Nov 17, 20227.757.757.757.757.75-
Nov 16, 20227.707.707.707.707.70-
Nov 15, 20227.557.557.557.557.55-
Nov 14, 20227.507.507.507.507.50-
Nov 11, 20227.907.907.457.457.4550
Nov 10, 20227.907.907.907.907.90-
Nov 09, 20228.058.058.058.058.05-
Nov 08, 20228.108.108.058.058.055,000
Nov 07, 20228.108.108.108.108.10-
Nov 04, 20228.108.108.108.108.10-
Nov 03, 20228.108.108.108.108.10-
Nov 02, 20228.108.108.108.108.10-
Nov 01, 20228.108.108.108.108.10-
Oct 31, 20228.108.108.108.108.10-
Oct 28, 20228.058.058.058.058.05-
Oct 27, 20228.058.058.058.058.05-
Oct 26, 20228.058.058.058.058.05-
Oct 25, 20227.907.907.907.907.90-
Oct 24, 20227.757.757.757.757.75-
Oct 21, 20227.657.657.657.657.65-
Oct 20, 20227.657.657.657.657.65-
Oct 19, 20227.657.657.657.657.65-
Oct 18, 20227.557.557.557.557.55-
Oct 17, 20227.407.407.407.407.40-
Oct 14, 20227.407.407.407.407.40-
Oct 13, 20227.407.407.407.407.40-
Oct 12, 20227.407.407.407.407.40-
Oct 11, 20227.407.407.407.407.40-
Oct 10, 20227.407.407.407.407.40-
Oct 07, 20227.407.407.407.407.40-
Oct 06, 20227.407.407.407.407.40-
Oct 05, 20227.407.407.407.407.40-
Oct 04, 20227.407.407.407.407.40-
Oct 03, 20227.407.407.407.407.40-
Sep 30, 20227.407.407.407.407.40-
Sep 29, 20227.557.557.557.557.55-
Sep 28, 20227.657.657.657.657.65-
Sep 27, 20227.957.957.957.957.95-
Sep 26, 20227.957.957.957.957.95-
Sep 23, 20227.957.957.957.957.95-
Sep 22, 20227.957.957.957.957.95-
Sep 21, 20227.957.957.957.957.95-
Sep 20, 20227.957.957.957.957.95-
Sep 19, 20227.657.957.657.957.95700
Sep 16, 20227.607.607.607.607.60-
Sep 15, 20227.557.557.557.557.55-
Sep 14, 20227.557.557.557.557.55-
Sep 13, 20227.557.557.557.557.55-
Sep 12, 20227.307.307.307.307.30-
Sep 09, 20226.956.956.956.956.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement