Advertisement
Advertisement
U.S. Markets open in 8 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Sleep Country Canada Holdings Inc. (ZZZ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
25.58-0.40 (-1.54%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202325.8226.0025.5325.5825.5893,200
Feb 03, 202325.3526.0025.0825.9825.9879,900
Feb 02, 202326.0026.1725.5325.5325.53148,000
Feb 01, 202325.8026.0525.4425.8625.8657,600
Jan 31, 202325.6025.9125.3025.8925.89222,300
Jan 30, 202325.3926.1625.3925.6025.60198,400
Jan 27, 202325.5525.8025.4425.7225.7286,000
Jan 26, 202325.7525.7625.4025.6025.6045,900
Jan 25, 202325.4625.8625.3125.6925.6995,900
Jan 24, 202325.2025.5325.0725.4825.4883,200
Jan 23, 202324.9025.5924.9025.2625.2682,100
Jan 20, 202324.5224.8824.2924.7924.7995,800
Jan 19, 202324.8324.8324.1924.5024.5063,600
Jan 18, 202324.9725.4024.9625.0325.0361,600
Jan 17, 202325.0125.0124.6024.8024.8090,200
Jan 16, 202324.9925.2424.7524.9924.9928,500
Jan 13, 202324.7525.0224.6624.8824.8845,800
Jan 12, 202324.9925.3124.7524.8124.8191,300
Jan 11, 202324.2225.0623.9424.9924.9994,100
Jan 10, 202323.9924.3723.9824.3524.3534,100
Jan 09, 202323.5624.2523.5624.1424.1461,400
Jan 06, 202323.7023.9423.3223.5623.56177,500
Jan 05, 202323.4123.9423.2923.8023.8048,300
Jan 04, 202323.1123.6023.0523.5223.5242,200
Jan 03, 202323.2723.5322.8222.9122.9141,400
Dec 30, 202222.8523.1822.7522.9822.9829,100
Dec 29, 202222.7323.1622.6422.9022.9052,500
Dec 28, 202223.0523.0822.5222.6222.6239,900
Dec 23, 202222.5623.1822.5023.0723.0749,600
Dec 22, 202222.5022.6722.3222.6622.6661,100
Dec 21, 202222.2822.9422.2822.6722.6785,500
Dec 20, 202222.0022.4921.9122.1922.1949,600
Dec 19, 202222.7322.8921.8922.0022.00102,700
Dec 16, 202222.3622.7922.3522.7322.73155,200
Dec 15, 202222.4522.5422.1022.4022.4087,600
Dec 14, 202222.9623.1622.6922.7522.75124,800
Dec 13, 202223.5023.6322.6722.9622.9671,200
Dec 12, 202222.7722.9222.4322.8122.8168,800
Dec 09, 202223.0123.0722.7522.7522.7533,800
Dec 08, 202222.6023.1022.5923.0223.0261,700
Dec 07, 202222.9023.0322.6422.6622.6674,400
Dec 06, 202222.8523.0622.8122.8522.8581,800
Dec 05, 202223.0823.1522.8522.8522.85122,000
Dec 02, 202222.9523.3322.8423.1623.1698,100
Dec 01, 202223.1023.2322.6623.0323.0383,800
Nov 30, 202222.8623.2522.5523.1023.10193,300
Nov 29, 202222.0522.9922.0522.8122.81208,300
Nov 28, 202221.7422.1121.7422.0822.0866,800
Nov 25, 202222.0022.0621.8021.9221.9220,100
Nov 24, 202221.8422.1221.8222.0722.0728,900
Nov 23, 202221.6021.9221.4221.8321.8331,700
Nov 22, 202221.2921.7521.0921.5521.55100,300
Nov 21, 202221.1221.5321.1221.3021.30106,000
Nov 18, 202221.1421.2620.8921.2621.26106,700
Nov 17, 202221.3421.3420.8421.1921.1976,000
Nov 16, 202221.8421.9221.4221.5121.5157,100
Nov 15, 202222.1922.3421.9021.9421.9479,800
Nov 14, 202222.5022.5221.8021.8521.8560,900
Nov 11, 202221.8822.6721.8122.6222.62335,200
Nov 10, 202221.7221.8821.3421.6821.68117,500
Nov 09, 202221.0121.7421.0121.1721.1782,900
Nov 08, 202220.7021.6120.6021.2321.23124,200
Nov 07, 202220.4121.2019.6620.9320.93225,900
Nov 04, 202220.8421.2420.7321.1921.19142,400
Nov 03, 202221.2921.3220.5320.6020.60161,300
Nov 02, 202222.2822.2821.3421.4221.4296,300
Nov 01, 202222.4222.7922.2522.2822.2858,400
Oct 31, 202222.7623.1822.3222.4222.42163,400
Oct 28, 202222.3222.9422.1522.9322.9393,100
Oct 27, 202222.4722.5722.0722.4122.4188,000
Oct 26, 202221.7622.7721.7222.3822.38138,900
Oct 25, 202221.3721.9121.3721.8321.83156,100
Oct 24, 202221.7121.7621.2721.3421.3483,800
Oct 21, 202221.5721.8021.2221.6521.6572,400
Oct 20, 202221.8022.2121.4921.5721.57135,400
Oct 19, 202222.4122.4421.7921.8021.8092,800
Oct 18, 202222.7122.7122.3322.5022.5085,000
Oct 17, 202222.6522.9422.3222.4122.41160,600
Oct 14, 202222.2322.4521.9822.3522.3580,600
Oct 13, 202221.9022.3121.6022.1622.16203,500
Oct 12, 202222.3822.7022.1522.3022.3093,700
Oct 11, 202222.9023.2022.0022.4422.4487,100
Oct 07, 202222.6322.6321.4122.5022.50158,100
Oct 06, 202224.2824.2822.6022.9622.96288,700
Oct 05, 202224.4424.9024.4424.5024.5073,700
Oct 04, 202225.1025.1524.4524.5224.5274,500
Oct 03, 202224.5824.9624.5024.6824.68105,100
Sep 30, 202224.4524.6324.2824.4724.4769,800
Sep 29, 202224.4924.7124.1424.7024.7053,000
Sep 28, 202223.8824.8723.8824.7524.7553,700
Sep 27, 202224.5524.7423.9924.0024.0077,700
Sep 26, 202224.2124.5624.1524.5524.5549,800
Sep 23, 202224.0924.4023.9924.2324.2345,300
Sep 22, 202224.3824.5924.1224.4724.4741,100
Sep 21, 202224.7624.9224.3824.3824.3845,600
Sep 20, 202225.2125.3624.6224.7024.7026,600
Sep 19, 202224.5625.6024.1925.4025.4049,200
Sep 16, 202224.5624.8724.4824.8724.8756,800
Sep 15, 202225.1725.6524.6424.7724.7767,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement