ABX - Barrick Gold Corporation

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABX190315C000110002018-12-31 12:24PM EST11.002.500.000.000.00-000.00%
ABX190315C000120002018-12-31 3:47PM EST12.001.900.000.000.00-000.00%
ABX190315C000130002018-12-31 3:37PM EST13.001.160.000.000.00-000.00%
ABX190315C000140002018-12-31 3:44PM EST14.000.730.000.000.00-003.13%
ABX190315C000150002018-12-31 2:25PM EST15.000.400.000.000.00-0012.50%
ABX190315C000160002018-12-31 3:47PM EST16.000.250.000.000.00-0012.50%
ABX190315C000170002018-12-31 3:21PM EST17.000.140.000.000.00-0025.00%
ABX190315C000180002019-01-04 11:51PM EST18.000.090.000.000.00-10025.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABX190315P000080002018-12-27 3:16PM EST8.000.020.000.000.00-0050.00%
ABX190315P000090002018-12-27 9:30AM EST9.000.060.000.000.00-0050.00%
ABX190315P000110002018-12-26 3:00PM EST11.000.170.000.000.00-0025.00%
ABX190315P000120002018-12-31 12:20PM EST12.000.380.000.000.00-0012.50%
ABX190315P000130002018-12-31 12:36PM EST13.000.750.000.000.00-006.25%
ABX190315P000140002018-12-31 3:39PM EST14.001.200.000.000.00-000.00%
ABX190315P000150002018-12-28 12:21PM EST15.002.090.000.000.00-000.00%
ABX190315P000160002019-01-04 11:51PM EST16.002.750.000.000.00-2500.00%