ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190531C000260002019-05-24 3:14PM EDT26.000.550.350.85+0.10+22.22%114360.64%
ACAD190531C000310002019-05-06 10:33AM EDT31.000.150.004.800.00--50287.11%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACAD190531P000260002019-05-24 9:41AM EDT26.000.600.200.60-0.50-45.45%511640.43%