ACHN - Achillion Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHN190621C000010002019-05-16 2:06PM EDT1.002.051.052.000.00-32114415.63%
ACHN190621C000020002019-05-20 9:44AM EDT2.001.000.651.050.00-25229105.47%
ACHN190621C000030002019-05-22 3:55PM EDT3.000.130.100.15-0.03-18.75%341,83962.50%
ACHN190621C000040002019-05-17 3:24PM EDT4.000.050.000.100.00-1311,18899.22%
ACHN190621C000050002019-05-15 12:31PM EDT5.000.030.000.050.00-5276118.75%
ACHN190621C000060002019-04-03 11:12AM EDT6.000.030.000.050.00-102123146.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHN190621P000020002019-05-14 10:46AM EDT2.000.050.000.050.00-15022085.94%
ACHN190621P000030002019-05-20 3:34PM EDT3.000.250.250.500.00-9310778.13%
ACHN190621P000040002019-05-15 12:36PM EDT4.001.251.101.300.00-428123.44%