ACTG - Acacia Research Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG180518C000025002018-04-24 9:37AM EDT2.501.201.001.35+0.15+14.29%10136133.59%
ACTG180518C000050002018-04-13 9:30AM EDT5.000.100.050.100.00-505,339111.72%
ACTG180518C000075002018-02-02 2:22PM EDT7.500.050.000.40-0.13-72.22%18357249.22%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG180518P000025002018-04-10 3:52PM EDT2.500.100.000.050.00-302,71898.44%
ACTG180518P000050002018-04-24 10:11AM EDT5.001.551.351.50+0.08+5.44%1004,18884.38%