AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL171020C000225002017-10-03 2:26PM EDT22.506.507.007.800.00-80192.19%
AEL171020C000250002017-10-11 11:23AM EDT25.004.505.105.300.00-4378,709110.16%
AEL171020C000300002017-10-06 9:32AM EDT30.000.350.300.45+0.05+16.67%13630.37%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL171020P000250002017-09-20 12:30PM EDT25.000.200.000.200.00-5170118.75%
AEL171020P000300002017-09-27 3:45PM EDT30.001.400.150.350.00-2332.81%
AEL171020P000350002017-09-01 11:51PM EDT35.006.704.505.000.00-11102.73%