AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL180316C000200002018-02-02 11:54PM EST20.0014.3012.5013.700.00-2020209.38%
AEL180316C000300002018-02-23 2:48PM EST30.002.102.102.40-0.85-28.81%44440.67%
AEL180316C000350002018-02-05 9:35AM EST35.000.200.051.100.00-1552.73%
AEL180316C000400002018-02-02 11:54PM EST40.000.250.000.300.00-2262.11%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL180316P000250002018-02-09 12:03PM EST25.000.150.000.100.00-0555.86%
AEL180316P000300002018-02-09 2:56PM EST30.001.450.300.450.00-394939.45%
AEL180316P000350002018-01-26 11:54PM EST35.001.551.201.450.00-110.00%